15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
DAR logo

DAR hisse senedi

Darling Ingredients Inc.

ABDTüketici Hizmetleri

60,02USD

-1,15 (-%1,88)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
60,02 – 61,92
Hacim (adet)
1,51 milyon
Piyasa Değeri
9,47 milyar USD
F/K
16,49

DAR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202626,816,416,33,8-8,0-7,611,09,3-8,40,8——%69,92
202511,2-3,7-13,43,0-3,221,8-14,74,9-9,13,814,2-1,7%6,86
2024-13,1-2,39,9-8,9-4,6-9,08,15,0-11,05,23,6-16,9-%32,40
20235,9-4,6-7,72,06,40,68,6-10,8-15,5-15,2-0,913,6-%20,37
2022-8,013,710,9-8,79,1-25,315,99,8-13,018,6-8,5-12,9-%9,67
2021——————————-20,12,6-%18,02
En İyi AyOca 2026 · %26,83
En Kötü AyHaz 2022 · -%25,32
Ortalama Aylık%0,11
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.01.202640,0340,6939,3639,57-%2,132,16 milyon
15.01.202639,5441,1938,4540,43%1,893,68 milyon
14.01.202640,1541,0039,0039,68-%0,902,76 milyon
13.01.202639,4240,2039,3840,04%1,621,95 milyon
12.01.202639,7639,7639,0439,40%0,822,13 milyon
09.01.202638,7739,1138,1339,08%2,011,70 milyon
08.01.202636,9438,5236,5838,31%4,102,29 milyon
07.01.202637,5837,5836,5636,80-%2,051,60 milyon
06.01.202637,6838,4037,1137,57%0,031,84 milyon
05.01.202638,1038,2836,9937,56-%0,212,34 milyon
02.01.202636,2538,1935,9237,64%4,562,31 milyon
31.12.202536,5136,8435,8936,00-%1,451,74 milyon
30.12.202535,8936,6435,8036,53%2,301,45 milyon
29.12.202535,6035,8935,4535,71-%0,721,08 milyon
26.12.202535,5936,0235,4435,97%1,471,44 milyon
24.12.202534,9835,7034,7135,45%1,78861.900
23.12.202534,7734,9234,2334,83%0,322,76 milyon
22.12.202534,0934,7634,0134,72%1,021,29 milyon
19.12.202534,4634,7634,0334,37-%0,752,00 milyon
18.12.202534,7735,0334,4334,63%0,092,43 milyon
17.12.202535,3035,5634,4134,60-%1,231,97 milyon
16.12.202535,9036,4434,8035,03-%3,211,81 milyon
15.12.202536,6536,9235,7736,19-%1,151,32 milyon
12.12.202537,1237,4435,8436,61-%0,492,82 milyon
11.12.202534,8437,0734,6036,79%5,202,82 milyon
10.12.202535,4435,5734,4934,97-%1,303,37 milyon
09.12.202536,0436,6035,3435,43-%2,101,54 milyon
08.12.202536,2736,4935,8436,19-%0,881,33 milyon
05.12.202536,6236,9336,3236,51-%0,111,16 milyon
04.12.202536,6136,8236,1036,55-%0,161,77 milyon
03.12.202537,2237,7736,5836,61-%1,082,00 milyon
02.12.202537,6137,8736,7637,01%0,652,08 milyon
01.12.202536,7036,8736,1236,77%0,441,85 milyon
28.11.202536,6437,0236,5236,61%0,03969.100
26.11.202535,0436,8534,9836,60%3,891,95 milyon
25.11.202533,7435,2633,6035,23%4,512,12 milyon
24.11.202533,4334,5132,9833,71%0,992,20 milyon
21.11.202532,1133,8531,8133,38%3,892,24 milyon
20.11.202533,7634,2631,9932,13-%5,753,47 milyon
19.11.202534,7435,2132,3234,09-%2,744,19 milyon
18.11.202534,8235,2733,8635,05%1,802,25 milyon
17.11.202534,6435,1634,1834,43-%0,922,02 milyon
14.11.202534,1334,9933,9634,75%0,352,42 milyon
13.11.202534,5935,1234,1634,63%0,262,29 milyon
12.11.202534,6534,7433,8534,54%0,672,12 milyon
11.11.202532,7934,6732,7934,31%4,923,04 milyon
10.11.202532,8333,2332,3732,70%0,522,16 milyon
07.11.202531,8232,7131,6532,53%1,912,13 milyon
06.11.202532,4032,9831,6231,92-%0,931,57 milyon
05.11.202532,5433,0932,2232,22-%1,041,77 milyon
04.11.202532,0333,1031,8232,56-%0,702,25 milyon
03.11.202532,4033,3932,0032,79%2,312,48 milyon
31.10.202531,9532,2131,4832,05-%0,251,80 milyon
30.10.202533,0733,5431,8832,13-%4,001,76 milyon
29.10.202533,7334,3033,1433,47-%1,011,73 milyon
28.10.202534,0634,3533,2133,81-%1,892,39 milyon
27.10.202534,8435,1934,0834,46-%0,262,56 milyon
24.10.202534,5835,2234,2534,55-%0,352,88 milyon
23.10.202531,7834,7831,7534,67%11,415,01 milyon
22.10.202531,0031,3730,5831,12%1,832,69 milyon

Yabancı HisselerABDTüketici HizmetleriUSD