15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
DAR logo

DAR hisse senedi

Darling Ingredients Inc.

ABDTüketici Hizmetleri

60,02USD

-1,15 (-%1,88)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
60,02 – 61,92
Hacim (adet)
1,51 milyon
Piyasa Değeri
9,47 milyar USD
F/K
16,49

DAR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202626,816,416,33,8-8,0-7,611,09,3-8,40,8——%69,92
202511,2-3,7-13,43,0-3,221,8-14,74,9-9,13,814,2-1,7%6,86
2024-13,1-2,39,9-8,9-4,6-9,08,15,0-11,05,23,6-16,9-%32,40
20235,9-4,6-7,72,06,40,68,6-10,8-15,5-15,2-0,913,6-%20,37
2022-8,013,710,9-8,79,1-25,315,99,8-13,018,6-8,5-12,9-%9,67
2021——————————-20,12,6-%18,02
En İyi AyOca 2026 · %26,83
En Kötü AyHaz 2022 · -%25,32
Ortalama Aylık%0,11
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.10.202531,7632,0230,3930,56-%3,903,70 milyon
20.10.202531,7032,4531,5931,80%0,382,29 milyon
17.10.202531,6331,9331,1231,68-%0,031,91 milyon
16.10.202531,7632,7831,4131,69%0,163,12 milyon
15.10.202531,6132,6530,9231,64%0,294,13 milyon
14.10.202529,3833,0029,1531,55%5,485,41 milyon
13.10.202530,3530,8029,8429,91-%0,631,69 milyon
10.10.202531,2931,4530,0730,10-%3,991,83 milyon
09.10.202531,6032,4931,1731,35-%0,601,37 milyon
08.10.202531,4331,7231,0231,54%1,972,53 milyon
07.10.202531,1731,5330,6930,93-%0,771,24 milyon
06.10.202532,0132,2131,1331,17-%1,831,29 milyon
03.10.202531,5431,8731,4131,75%0,891,27 milyon
02.10.202531,2831,5730,9731,47%0,381,24 milyon
01.10.202530,9231,4130,7031,35%1,551,94 milyon
30.09.202530,5730,9629,8330,87%0,723,35 milyon
29.09.202531,8731,8730,3330,65-%4,553,77 milyon
26.09.202531,4732,1731,0432,11%2,162,05 milyon
25.09.202531,3232,1030,9831,43%1,132,30 milyon
24.09.202531,7532,2131,0631,08-%1,432,63 milyon
23.09.202531,5932,0431,2531,53%0,992,74 milyon
22.09.202531,7431,9331,0731,22-%2,222,55 milyon
19.09.202532,5532,9431,9131,93-%1,603,77 milyon
18.09.202533,6333,7532,2232,45-%2,022,09 milyon
17.09.202533,9534,1132,9733,12-%2,213,19 milyon
16.09.202531,5534,5931,1933,87%7,905,91 milyon
15.09.202531,5532,0331,3431,39-%0,161,80 milyon
12.09.202532,0132,0631,4231,44-%1,501,52 milyon
11.09.202531,3332,0131,1931,92%1,981,60 milyon
10.09.202531,5531,7830,1231,30-%1,072,97 milyon
09.09.202531,1832,0831,0231,64%1,412,23 milyon
08.09.202532,1932,1930,9631,20-%2,622,62 milyon
05.09.202531,5332,4831,3132,04%1,491,72 milyon
04.09.202531,9031,9230,9531,57-%1,032,57 milyon
03.09.202532,9533,0631,7131,90-%3,192,28 milyon
02.09.202533,5933,9032,8832,95-%2,972,20 milyon
29.08.202534,2434,5733,8833,96-%1,081,67 milyon
28.08.202534,4734,7133,8534,33-%0,321,78 milyon
27.08.202534,4535,0334,0034,44%0,091,88 milyon
26.08.202535,5935,6834,3534,41-%4,263,27 milyon
25.08.202534,9036,1434,6835,94%3,222,95 milyon
22.08.202532,2834,9231,6834,82%9,435,29 milyon
21.08.202530,6332,3730,4431,82%3,312,48 milyon
20.08.202531,0031,0930,3730,80-%0,653,90 milyon
19.08.202531,2931,4830,9331,00-%0,101,25 milyon
18.08.202530,8831,1030,5231,03-%0,481,55 milyon
15.08.202531,0231,3230,8131,18%0,781,02 milyon
14.08.202531,5931,7230,6930,94-%3,461,63 milyon
13.08.202531,1932,0930,8132,05%3,091,55 milyon
12.08.202529,9331,3429,8031,09%4,541,62 milyon
11.08.202530,8431,0529,7129,74-%2,911,54 milyon
08.08.202530,8031,4730,5630,63-%0,201,71 milyon
07.08.202530,3730,7929,6530,69%2,812,39 milyon
06.08.202531,9332,2229,8529,85-%5,873,09 milyon
05.08.202531,8932,0031,4931,71%0,381,93 milyon
04.08.202531,5031,9731,2331,59%0,321,65 milyon
01.08.202531,9632,0131,2131,49-%2,752,30 milyon
31.07.202533,0333,0332,2732,38-%1,791,76 milyon
30.07.202533,3033,5832,7332,97-%0,661,91 milyon
29.07.202534,1634,3633,1033,19-%3,411,66 milyon

Yabancı HisselerABDTüketici HizmetleriUSD