15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
DAR logo

DAR hisse senedi

Darling Ingredients Inc.

ABDTüketici Hizmetleri

60,02USD

-1,15 (-%1,88)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
60,02 – 61,92
Hacim (adet)
1,51 milyon
Piyasa Değeri
9,47 milyar USD
F/K
16,49

DAR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202626,816,416,33,8-8,0-7,611,09,3-8,40,8——%69,92
202511,2-3,7-13,43,0-3,221,8-14,74,9-9,13,814,2-1,7%6,86
2024-13,1-2,39,9-8,9-4,6-9,08,15,0-11,05,23,6-16,9-%32,40
20235,9-4,6-7,72,06,40,68,6-10,8-15,5-15,2-0,913,6-%20,37
2022-8,013,710,9-8,79,1-25,315,99,8-13,018,6-8,5-12,9-%9,67
2021——————————-20,12,6-%18,02
En İyi AyOca 2026 · %26,83
En Kötü AyHaz 2022 · -%25,32
Ortalama Aylık%0,11
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.07.202534,1734,8533,9434,36%0,151,80 milyon
25.07.202534,2034,4833,3934,31-%2,503,12 milyon
24.07.202535,6236,9832,6335,19-%4,535,63 milyon
23.07.202536,4336,9136,1036,86%1,942,57 milyon
22.07.202536,0136,5735,8536,16%0,641,97 milyon
21.07.202535,8536,6135,7335,93%0,221,76 milyon
18.07.202535,7835,9735,3535,85%0,622,02 milyon
17.07.202535,2836,0835,2835,63%0,031,78 milyon
16.07.202536,0836,4735,0835,62-%1,081,93 milyon
15.07.202536,8137,0635,8636,01-%2,041,84 milyon
14.07.202537,5337,6936,6736,76-%2,081,88 milyon
11.07.202537,9438,2037,4337,54-%1,932,05 milyon
10.07.202537,1238,3237,1238,28%3,182,43 milyon
09.07.202537,7638,1036,8937,10-%1,642,19 milyon
08.07.202537,9138,4737,5937,72-%0,342,70 milyon
07.07.202539,0939,1537,8137,85-%4,061,96 milyon
03.07.202539,2839,5538,9139,45%0,541,58 milyon
02.07.202538,4739,4838,0739,24%2,972,84 milyon
01.07.202538,0538,8737,3538,11%0,452,70 milyon
30.06.202537,9138,7937,5337,94-%0,473,03 milyon
27.06.202538,2338,3136,8538,12-%0,506,70 milyon
26.06.202537,8838,4437,3438,31%2,654,21 milyon
25.06.202538,4738,5236,9937,32-%3,375,68 milyon
24.06.202538,1538,8137,8338,62%0,232,92 milyon
23.06.202538,5039,4838,1338,53-%0,232,89 milyon
20.06.202538,9439,3238,3838,62%0,182,78 milyon
18.06.202538,6439,1738,3138,55-%0,232,19 milyon
17.06.202538,4839,1537,8938,64%0,163,58 milyon
16.06.202537,2039,5337,1938,58%7,145,06 milyon
13.06.202532,9837,2732,8036,01%9,157,71 milyon
12.06.202531,3133,1031,3132,99%4,804,39 milyon
11.06.202532,7032,8331,2731,48-%3,171,86 milyon
10.06.202531,7033,2231,3832,51%3,702,21 milyon
09.06.202530,6832,0930,6231,35%1,951,82 milyon
06.06.202530,8231,1930,5730,75%1,081,50 milyon
05.06.202530,5830,8730,1730,42-%0,591,36 milyon
04.06.202530,8831,1330,5530,60-%0,421,54 milyon
03.06.202530,7131,2729,8430,73-%0,191,49 milyon
02.06.202531,3731,5630,3630,79-%1,191,25 milyon
30.05.202531,2031,3430,4831,16%0,102,03 milyon
29.05.202531,7531,8830,6631,13-%1,082,09 milyon
28.05.202532,4732,4731,4431,47-%2,721,30 milyon
27.05.202531,9332,4631,7132,35%2,571,34 milyon
23.05.202531,1631,7531,0431,54-%0,541,41 milyon
22.05.202531,4232,1330,9331,71%0,671,89 milyon
21.05.202533,1933,3831,4331,50-%6,862,45 milyon
20.05.202534,3534,3633,4433,82-%0,911,65 milyon
19.05.202534,6935,0433,2734,13-%3,182,90 milyon
16.05.202535,3135,3934,4935,25-%0,232,43 milyon
15.05.202535,6235,7033,5135,33-%4,203,83 milyon
14.05.202536,3837,2235,9936,88%0,603,39 milyon
13.05.202535,7137,1335,7136,66%3,242,02 milyon
12.05.202535,5536,5035,1035,51%4,353,25 milyon
09.05.202534,0334,4033,8134,03%0,531,54 milyon
08.05.202533,2934,1333,0633,85%2,671,65 milyon
07.05.202533,1833,5632,5832,97%0,241,83 milyon
06.05.202532,3433,0232,0232,89%1,322,22 milyon
05.05.202532,0932,7632,0032,46-%0,311,34 milyon
02.05.202533,0033,3332,4132,56-%0,522,01 milyon
01.05.202532,0432,9231,8632,73%1,682,20 milyon

Yabancı HisselerABDTüketici HizmetleriUSD