15 dk gecikmeli
ASELS 343,50 -%1,51ASTOR 187,10 %1,19AKBNK 68,05 -%1,73YKBNK 35,62 -%2,68TUPRS 387,50 %2,04THYAO 284,50 -%0,61ISCTR 12,77 -%1,54BIMAS 398,75 %1,14KCHOL 211,40 %0,86GENIL 4,09 %5,68TRALT 41,76 %1,02KARCL 47,70 %9,96GARAN 128,00 -%1,46SASA 1,86 %0,54CITAS 127,80 %0,55KTLEV 6,65 %0,45SAHOL 87,55 -%0,06EREGL 36,34 -%0,49VAKBN 33,36 -%0,95KLRHO 13,60 -%9,21KRDMD 42,30 -%1,44PETKM 20,24 %0,70TCELL 99,65 %0,25TKFEN 275,75 %2,89
DAR logo

DAR hisse senedi

Darling Ingredients Inc.

ABDTüketici Hizmetleri

60,02USD

-1,15 (-%1,88)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
60,01 – 61,92
Hacim (adet)
1,65 milyon
Piyasa Değeri
9,47 milyar USD
F/K
16,49

DAR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202626,816,416,33,8-8,0-7,611,09,3-8,40,8——%69,92
202511,2-3,7-13,43,0-3,221,8-14,74,9-9,13,814,2-1,7%6,86
2024-13,1-2,39,9-8,9-4,6-9,08,15,0-11,05,23,6-16,9-%32,40
20235,9-4,6-7,72,06,40,68,6-10,8-15,5-15,2-0,913,6-%20,37
2022-8,013,710,9-8,79,1-25,315,99,8-13,018,6-8,5-12,9-%9,67
2021——————————-20,12,6-%18,02
En İyi AyOca 2026 · %26,83
En Kötü AyHaz 2022 · -%25,32
Ortalama Aylık%0,11
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
30.04.202531,7332,4230,8832,19-%0,032,37 milyon
29.04.202531,6732,5531,6032,20%1,071,86 milyon
28.04.202531,8032,5631,5231,86-%0,062,12 milyon
25.04.202530,7532,0830,5031,88%4,703,46 milyon
24.04.202528,8831,1728,3230,45%0,334,57 milyon
23.04.202531,2731,3130,0330,35-%1,012,51 milyon
22.04.202530,7031,3030,3430,66%1,292,47 milyon
21.04.202530,4730,5929,7030,27-%1,721,91 milyon
17.04.202530,0731,2129,9730,80%3,461,94 milyon
16.04.202529,7230,2329,1829,77%0,881,50 milyon
15.04.202529,0229,8028,7729,51%0,752,07 milyon
14.04.202529,5929,6728,7129,29%1,071,47 milyon
11.04.202528,7629,2328,0328,98%1,081,57 milyon
10.04.202529,8030,1227,7128,67-%4,942,11 milyon
09.04.202527,3130,4626,0030,16%9,163,78 milyon
08.04.202529,7229,7227,2227,63-%4,262,88 milyon
07.04.202528,0330,9127,0228,86-%1,233,03 milyon
04.04.202529,5829,5827,9629,22-%7,153,75 milyon
03.04.202531,9132,0030,4031,47-%5,013,16 milyon
02.04.202531,8133,2731,8133,13%2,732,46 milyon
01.04.202530,9232,3530,1432,25%3,233,08 milyon
31.03.202531,0131,4430,4131,24-%0,982,34 milyon
28.03.202531,7232,3631,3231,55-%1,131,86 milyon
27.03.202530,7632,1130,2931,91%4,693,83 milyon
26.03.202529,8430,9729,6330,48%2,731,22 milyon
25.03.202530,0630,4429,6629,67-%0,671,28 milyon
24.03.202530,0030,6329,4429,87%0,172,58 milyon
21.03.202529,9530,2829,5729,82-%1,881,88 milyon
20.03.202529,9830,5929,7130,39%0,531,71 milyon
19.03.202529,2830,4829,0030,23%2,411,67 milyon
18.03.202529,6529,8029,2129,52-%0,301,74 milyon
17.03.202529,7230,3929,5129,61%0,341,95 milyon
14.03.202529,1129,9228,9729,51%3,512,72 milyon
13.03.202529,5029,5027,2028,51-%3,363,15 milyon
12.03.202531,0831,4529,4929,50-%4,352,17 milyon
11.03.202530,4331,3830,0330,84%1,352,99 milyon
10.03.202532,2532,3630,4330,43-%5,442,72 milyon
07.03.202532,7233,4032,1732,18-%1,831,90 milyon
06.03.202533,1733,5531,8732,78-%2,122,59 milyon
05.03.202533,5433,7632,7933,49%0,602,29 milyon
04.03.202533,9434,2333,0233,29-%3,283,02 milyon
03.03.202536,2836,4134,1334,42-%4,631,79 milyon
28.02.202536,8737,5935,7736,09-%2,121,69 milyon
27.02.202536,8737,3336,5236,87%0,241,52 milyon
26.02.202538,6838,6836,6436,78-%4,622,32 milyon
25.02.202538,9539,4738,1238,56-%2,061,66 milyon
24.02.202539,2940,1438,8739,37%0,382,03 milyon
21.02.202539,7239,7238,5639,22-%0,861,73 milyon
20.02.202538,4439,9637,8739,56%3,052,67 milyon
19.02.202540,5940,7238,1738,39-%8,274,29 milyon
18.02.202541,0242,1540,9841,85%2,272,36 milyon
14.02.202540,7241,5440,5240,92%1,061,46 milyon
13.02.202540,0441,0039,9140,49%0,921,59 milyon
12.02.202540,0140,3939,3740,12-%0,941,92 milyon
11.02.202539,9040,6739,5140,50%2,272,04 milyon
10.02.202539,8540,6239,0039,60-%0,383,29 milyon
07.02.202538,4940,6638,4139,75%3,253,12 milyon
06.02.202538,2539,9537,7738,50%6,803,30 milyon
05.02.202535,9436,4135,6236,05-%0,612,34 milyon
04.02.202535,7636,7334,2336,27-%0,171,67 milyon

Yabancı HisselerABDTüketici HizmetleriUSD