15 dk gecikmeli
ASELS 341,75 -%2,01ASTOR 187,90 %1,62AKBNK 67,75 -%2,17YKBNK 35,30 -%3,55TUPRS 386,25 %1,71THYAO 283,00 -%1,14ISCTR 12,75 -%1,70BIMAS 396,50 %0,57KCHOL 210,50 %0,43GENIL 4,05 %4,65TRALT 41,38 %0,10CITAS 133,20 %4,80KTLEV 6,29 -%4,98KARCL 47,70 %9,96GARAN 127,70 -%1,69SASA 1,85 %0,00SAHOL 87,25 -%0,40EREGL 36,16 -%0,99EKGYO 19,39 -%1,07KLRHO 13,49 -%9,95VAKBN 33,44 -%0,71KRDMD 41,96 -%2,24TKFEN 267,00 -%0,37PETKM 20,30 %1,00
DAR logo

DAR hisse senedi

Darling Ingredients Inc.

ABDTüketici Hizmetleri

60,02USD

-1,15 (-%1,88)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
60,01 – 61,92
Hacim (adet)
1,65 milyon
Piyasa Değeri
9,47 milyar USD
F/K
16,49

DAR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202626,816,416,33,8-8,0-7,611,09,3-8,40,8——%69,92
202511,2-3,7-13,43,0-3,221,8-14,74,9-9,13,814,2-1,7%6,86
2024-13,1-2,39,9-8,9-4,6-9,08,15,0-11,05,23,6-16,9-%32,40
20235,9-4,6-7,72,06,40,68,6-10,8-15,5-15,2-0,913,6-%20,37
2022-8,013,710,9-8,79,1-25,315,99,8-13,018,6-8,5-12,9-%9,67
2021——————————-20,12,6-%18,02
En İyi AyOca 2026 · %26,83
En Kötü AyHaz 2022 · -%25,32
Ortalama Aylık%0,11
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
03.02.202536,8237,0335,9236,33-%3,021,68 milyon
31.01.202536,8338,2736,3037,46%2,212,81 milyon
30.01.202536,6137,1836,0036,65%5,533,97 milyon
29.01.202535,0935,4534,2834,73-%1,421,39 milyon
28.01.202535,8535,8834,5435,23-%1,432,36 milyon
27.01.202536,4536,6435,3635,74-%0,862,15 milyon
24.01.202536,0636,3235,4136,05-%0,031,49 milyon
23.01.202535,1636,4734,5136,06%3,211,61 milyon
22.01.202535,2035,5734,6434,94-%1,382,06 milyon
21.01.202536,4536,8035,0235,43-%3,302,27 milyon
17.01.202537,0837,3436,4036,64-%1,241,36 milyon
16.01.202536,7137,2536,0737,10%0,271,39 milyon
15.01.202536,4837,5235,9137,00%2,921,99 milyon
14.01.202536,9437,0035,6935,95-%2,521,76 milyon
13.01.202536,5237,4436,1336,88%1,602,19 milyon
10.01.202533,7737,0933,7736,30%7,843,43 milyon
08.01.202533,8033,9733,1033,66-%2,691,64 milyon
07.01.202534,6735,2234,3434,59%0,121,62 milyon
06.01.202534,9935,4834,2834,55-%0,402,92 milyon
03.01.202534,3735,0534,0834,69%1,111,78 milyon
02.01.202534,0634,6233,9534,31%1,841,10 milyon
31.12.202433,0534,0132,8733,69%2,091,26 milyon
30.12.202433,3433,3832,6033,00-%1,372,48 milyon
27.12.202433,1934,1333,1333,46%0,361,45 milyon
26.12.202433,5233,6533,0533,34-%1,07872.400
24.12.202433,6333,8832,9933,70%0,96483.600
23.12.202433,1433,4932,5533,38%0,971,58 milyon
20.12.202433,4234,6033,0633,06-%1,694,08 milyon
19.12.202433,8734,8232,8333,63-%0,183,44 milyon
18.12.202435,0835,6033,6533,69-%4,612,90 milyon
17.12.202433,3335,5432,9035,32%4,193,22 milyon
16.12.202434,5734,7633,6033,90-%3,361,91 milyon
13.12.202434,9735,1634,2535,08-%1,161,49 milyon
12.12.202437,5037,6335,2735,49-%4,801,28 milyon
11.12.202437,1337,4136,7037,28%0,811,98 milyon
10.12.202436,2137,9936,0236,98%2,042,72 milyon
09.12.202436,3737,6836,2236,24%0,813,77 milyon
06.12.202435,5936,0134,8735,95%1,072,05 milyon
05.12.202436,6537,2635,5135,57-%2,652,13 milyon
04.12.202437,3137,4435,1236,54-%2,484,67 milyon
03.12.202440,0040,3236,1837,47-%5,696,45 milyon
02.12.202440,5640,7139,0439,73-%1,972,19 milyon
29.11.202440,6640,9840,3040,53%0,02744.400
27.11.202441,4142,2940,4340,52-%1,441,03 milyon
26.11.202440,4041,4739,8141,11%2,672,26 milyon
25.11.202440,5741,2839,8640,04-%0,222,93 milyon
22.11.202440,9341,0439,9740,13-%2,502,46 milyon
21.11.202441,4741,6841,0341,16-%1,482,17 milyon
20.11.202441,7042,1641,2141,78-%0,052,63 milyon
19.11.202441,6542,1041,0341,80-%1,621,81 milyon
18.11.202442,7443,4942,2642,49-%1,302,36 milyon
15.11.202441,3543,2741,3543,05%4,803,70 milyon
14.11.202442,2042,3340,9941,08-%2,191,70 milyon
13.11.202442,6442,9141,7242,00-%1,551,42 milyon
12.11.202442,3442,8742,0342,66-%0,092,12 milyon
11.11.202441,1143,3241,0042,70%4,972,57 milyon
08.11.202439,8740,8839,8340,68%0,821,91 milyon
07.11.202439,4040,4138,8140,35%2,462,03 milyon
06.11.202439,0139,9336,0839,38-%1,624,33 milyon
05.11.202439,5540,1839,2240,03%0,582,36 milyon

Yabancı HisselerABDTüketici HizmetleriUSD