15 dk gecikmeli
ASELS 342,50 -%1,79AKBNK 67,45 -%2,60ASTOR 187,60 %1,46YKBNK 35,30 -%3,55TUPRS 389,50 %2,57THYAO 283,00 -%1,14ISCTR 12,75 -%1,70KCHOL 210,50 %0,43BIMAS 396,75 %0,63TRALT 41,48 %0,34GENIL 3,90 %0,78CITAS 133,10 %4,72KTLEV 6,35 -%4,08GARAN 127,90 -%1,54SAHOL 87,25 -%0,40SASA 1,86 %0,54KARCL 47,70 %9,96EKGYO 19,26 -%1,73EREGL 36,24 -%0,77KRDMD 42,32 -%1,40PETKM 20,38 %1,39KLRHO 13,51 -%9,81TCELL 99,15 -%0,25VAKBN 33,50 -%0,53
DAR logo

DAR hisse senedi

Darling Ingredients Inc.

ABDTüketici Hizmetleri

60,02USD

-1,15 (-%1,88)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
60,01 – 61,92
Hacim (adet)
1,65 milyon
Piyasa Değeri
9,47 milyar USD
F/K
16,49

DAR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202626,816,416,33,8-8,0-7,611,09,3-8,40,8——%69,92
202511,2-3,7-13,43,0-3,221,8-14,74,9-9,13,814,2-1,7%6,86
2024-13,1-2,39,9-8,9-4,6-9,08,15,0-11,05,23,6-16,9-%32,40
20235,9-4,6-7,72,06,40,68,6-10,8-15,5-15,2-0,913,6-%20,37
2022-8,013,710,9-8,79,1-25,315,99,8-13,018,6-8,5-12,9-%9,67
2021——————————-20,12,6-%18,02
En İyi AyOca 2026 · %26,83
En Kötü AyHaz 2022 · -%25,32
Ortalama Aylık%0,11
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
04.11.202439,6940,3939,6239,80%1,021,68 milyon
01.11.202439,5040,4239,1139,40%0,741,58 milyon
31.10.202439,6539,8939,1139,11-%1,881,26 milyon
30.10.202439,1541,0038,8039,86%2,052,60 milyon
29.10.202439,5039,7239,0539,06-%1,041,55 milyon
28.10.202439,1740,0738,9139,47%0,921,83 milyon
25.10.202438,4240,1238,1339,11%3,582,31 milyon
24.10.202436,5039,3336,5037,76-%1,283,87 milyon
23.10.202438,4338,8437,9638,25-%0,802,63 milyon
22.10.202438,2938,8138,0038,56%0,971,87 milyon
21.10.202438,3838,5937,6338,19-%0,341,31 milyon
18.10.202437,3038,4336,6938,32%2,982,13 milyon
17.10.202436,4437,2635,8237,21%2,681,96 milyon
16.10.202435,3736,4535,2336,24%3,192,29 milyon
15.10.202436,2036,3735,0735,12-%4,412,02 milyon
14.10.202436,9536,9536,0336,74-%0,651,50 milyon
11.10.202435,9537,1335,9536,98%2,671,14 milyon
10.10.202436,3836,6335,8536,02-%0,631,74 milyon
09.10.202436,6536,9536,1836,25-%0,881,46 milyon
08.10.202436,8537,4036,5436,57-%2,351,20 milyon
07.10.202436,2337,5835,9637,45%1,381,52 milyon
04.10.202436,8037,1336,5936,94%2,30943.800
03.10.202435,9836,2435,1736,11-%0,50998.200
02.10.202436,5936,5935,6936,29-%0,871,20 milyon
01.10.202437,0137,2736,3736,61-%1,481,22 milyon
30.09.202437,6937,6936,8537,16-%1,591,24 milyon
27.09.202437,3438,5537,0137,76%3,571,76 milyon
26.09.202435,3437,0635,2236,46%1,111,62 milyon
25.09.202436,8736,9935,8636,06-%2,362,16 milyon
24.09.202437,0137,6636,4436,93%0,902,27 milyon
23.09.202436,4937,0535,8236,60-%0,411,28 milyon
20.09.202436,9637,1036,0536,75-%0,942,70 milyon
19.09.202436,8537,2636,5037,10%3,262,09 milyon
18.09.202435,5137,1235,4835,93%1,331,24 milyon
17.09.202435,6436,2235,1435,46%0,341,26 milyon
16.09.202435,5135,6434,8735,34%0,371,07 milyon
13.09.202434,4835,9034,3235,21%2,861,30 milyon
12.09.202434,2034,5733,6834,23-%0,472,62 milyon
11.09.202433,7934,5032,6734,39%1,183,01 milyon
10.09.202435,2735,5633,7633,99-%3,552,83 milyon
09.09.202436,8037,1035,2235,24-%4,082,55 milyon
06.09.202439,0139,3036,4736,74-%5,892,21 milyon
05.09.202439,8439,9239,0339,04-%0,201,03 milyon
04.09.202440,0540,4438,9839,12-%3,051,63 milyon
03.09.202440,6341,5640,1940,35-%3,311,47 milyon
30.08.202441,8941,9741,2841,73-%0,121,30 milyon
29.08.202441,7941,9240,6541,78%0,531,98 milyon
28.08.202441,0041,6940,7541,56%0,241,88 milyon
27.08.202439,9041,6739,7441,46%3,522,20 milyon
26.08.202440,9641,0739,5140,05-%0,521,84 milyon
23.08.202439,4740,5139,4040,26%3,121,17 milyon
22.08.202438,9839,5438,9439,04%0,671,22 milyon
21.08.202439,3839,4238,3838,78-%0,721,63 milyon
20.08.202439,7239,9538,9739,06-%1,911,95 milyon
19.08.202439,9540,4739,7039,82-%0,251,61 milyon
16.08.202440,5740,8939,5239,92-%2,442,29 milyon
15.08.202441,0041,5340,6640,92%1,211,85 milyon
14.08.202440,7640,9540,0140,43-%0,373,95 milyon
13.08.202436,2541,3035,9740,58%14,927,59 milyon
12.08.202435,3835,5134,8335,31-%0,371,67 milyon

Yabancı HisselerABDTüketici HizmetleriUSD