15 dk gecikmeli
ASELS 342,00 -%1,94AKBNK 67,80 -%2,09TUPRS 394,50 %3,88YKBNK 35,40 -%3,28ASTOR 188,10 %1,73THYAO 283,25 -%1,05ISCTR 12,79 -%1,39KCHOL 211,70 %1,00BIMAS 395,75 %0,38TRALT 41,46 %0,29GENIL 3,93 %1,55CITAS 132,00 %3,86SAHOL 87,75 %0,17GARAN 128,10 -%1,39SASA 1,85 %0,00KTLEV 6,44 -%2,72EKGYO 19,32 -%1,43EREGL 36,24 -%0,77KARCL 47,70 %9,96KRDMD 42,16 -%1,77TCELL 100,00 %0,60PETKM 20,48 %1,89KLRHO 13,74 -%8,28VAKBN 33,62 -%0,18
DAR logo

DAR hisse senedi

Darling Ingredients Inc.

ABDTüketici Hizmetleri

60,02USD

0,00 (%0,00)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
60,01 – 61,92
Hacim (adet)
1,65 milyon
Piyasa Değeri
9,47 milyar USD
F/K
16,49

DAR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202626,816,416,33,8-8,0-7,611,09,3-8,40,8——%69,92
202511,2-3,7-13,43,0-3,221,8-14,74,9-9,13,814,2-1,7%6,86
2024-13,1-2,39,9-8,9-4,6-9,08,15,0-11,05,23,6-16,9-%32,40
20235,9-4,6-7,72,06,40,68,6-10,8-15,5-15,2-0,913,6-%20,37
2022-8,013,710,9-8,79,1-25,315,99,8-13,018,6-8,5-12,9-%9,67
2021——————————-20,12,6-%18,02
En İyi AyOca 2026 · %26,83
En Kötü AyHaz 2022 · -%25,32
Ortalama Aylık%0,11
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
09.08.202436,4336,4335,3535,44-%2,851,68 milyon
08.08.202435,7136,5335,5636,48%2,181,52 milyon
07.08.202436,5636,8035,5235,70%0,421,61 milyon
06.08.202435,9036,7435,5335,55-%0,701,47 milyon
05.08.202435,9536,2935,3235,80-%4,582,07 milyon
02.08.202438,5138,8637,1837,52-%3,621,87 milyon
01.08.202439,6040,4138,5038,93-%2,012,12 milyon
31.07.202439,2440,7438,7539,73%1,273,05 milyon
30.07.202438,0639,3237,5139,23%2,321,77 milyon
29.07.202438,8538,9037,7738,34-%1,362,09 milyon
26.07.202439,6439,8838,3238,87-%1,793,96 milyon
25.07.202437,6740,2437,2039,58%7,294,41 milyon
24.07.202436,8637,5936,6536,89-%0,651,71 milyon
23.07.202437,0537,4736,7337,13-%0,801,75 milyon
22.07.202437,7437,7436,9337,43%0,051,32 milyon
19.07.202437,8237,8836,8437,41-%1,211,84 milyon
18.07.202437,7038,4837,4437,87-%0,291,61 milyon
17.07.202437,5038,6737,4437,98%1,151,74 milyon
16.07.202437,2337,5736,8337,55%0,831,81 milyon
15.07.202437,8837,9537,0337,24-%2,001,64 milyon
12.07.202438,0138,7237,7638,00%0,051,50 milyon
11.07.202437,4438,2437,2337,98%2,841,78 milyon
10.07.202436,4837,0335,9836,93%1,851,26 milyon
09.07.202435,7436,4435,5336,26%0,611,93 milyon
08.07.202436,3936,8335,7836,04-%0,251,48 milyon
05.07.202436,8536,9635,9736,13-%2,252,65 milyon
03.07.202437,4838,0436,7936,96-%0,651,20 milyon
02.07.202435,9837,4835,9637,20%3,512,29 milyon
01.07.202436,9737,1035,8935,94-%2,201,22 milyon
28.06.202437,1237,3436,2536,75%0,682,76 milyon
27.06.202435,9136,8735,6136,50%2,042,83 milyon
26.06.202435,4436,0135,0935,77-%1,241,85 milyon
25.06.202436,6436,8735,9236,22-%1,331,90 milyon
24.06.202435,9637,1135,7536,71%2,804,37 milyon
21.06.202434,9335,7634,6335,71%2,973,57 milyon
20.06.202434,4835,2333,9434,68%0,522,26 milyon
18.06.202435,0935,5134,1034,50-%2,022,48 milyon
17.06.202435,5135,8234,9735,21-%0,872,20 milyon
14.06.202436,5237,1235,3435,52-%3,142,22 milyon
13.06.202436,4436,9234,8336,67%0,113,78 milyon
12.06.202438,5239,2836,4336,63-%1,903,17 milyon
11.06.202437,5137,5936,8137,34-%1,451,29 milyon
10.06.202436,7538,0636,3537,89%2,271,81 milyon
07.06.202437,4337,7936,9537,05-%2,321,50 milyon
06.06.202437,7338,3237,5537,93%0,161,57 milyon
05.06.202438,1338,5237,6737,87-%0,761,69 milyon
04.06.202439,3839,4938,0238,16-%4,382,26 milyon
03.06.202440,8141,3639,7039,91-%1,211,74 milyon
31.05.202439,5940,8339,0540,40%2,3317,89 milyon
30.05.202439,7039,8639,0239,48-%1,002,30 milyon
29.05.202441,3341,7139,8239,88-%4,622,49 milyon
28.05.202440,8942,0040,3441,81%2,482,59 milyon
24.05.202440,8441,0640,2740,80%0,542,97 milyon
23.05.202441,8841,9539,7840,58-%3,314,24 milyon
22.05.202442,2242,5841,6841,97-%2,102,91 milyon
21.05.202442,7543,0841,9142,87-%0,352,83 milyon
20.05.202443,3943,5542,7143,02-%0,942,03 milyon
17.05.202444,3244,3243,3643,43-%1,682,07 milyon
16.05.202443,6844,3742,8644,17%1,421,78 milyon
15.05.202444,9344,9642,4743,55-%2,753,56 milyon

Yabancı HisselerABDTüketici HizmetleriUSD