15 dk gecikmeli
ASELS 347,50 -%0,36ASTOR 195,00 %5,46AKBNK 68,20 -%1,52TUPRS 392,00 %3,23YKBNK 35,66 -%2,57THYAO 284,50 -%0,61ISCTR 12,78 -%1,46KCHOL 212,30 %1,29BIMAS 399,75 %1,40TRALT 42,22 %2,13KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,65 %1,20GENIL 4,23 %9,30GARAN 128,70 -%0,92CITAS 130,40 %2,60EKGYO 19,57 -%0,15EREGL 36,56 %0,11KRDMD 42,76 -%0,37PETKM 20,58 %2,39TCELL 100,70 %1,31MIATK 29,26 %0,62KARCL 47,70 %9,96VAKBN 33,70 %0,06
DAR logo

DAR hisse senedi

Darling Ingredients Inc.

ABDTüketici Hizmetleri

62,47USD

2,45 (%4,08)

8 Ekim 2026 17:46 · gecikmeli

Gün Aralığı
60,01 – 61,92
Hacim (adet)
19.699
Piyasa Değeri
9,47 milyar USD
F/K
16,49

DAR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202626,816,416,33,8-8,0-7,611,09,3-8,40,8——%69,92
202511,2-3,7-13,43,0-3,221,8-14,74,9-9,13,814,2-1,7%6,86
2024-13,1-2,39,9-8,9-4,6-9,08,15,0-11,05,23,6-16,9-%32,40
20235,9-4,6-7,72,06,40,68,6-10,8-15,5-15,2-0,913,6-%20,37
2022-8,013,710,9-8,79,1-25,315,99,8-13,018,6-8,5-12,9-%9,67
2021——————————-20,12,6-%18,02
En İyi AyOca 2026 · %26,83
En Kötü AyHaz 2022 · -%25,32
Ortalama Aylık%0,11
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
14.05.202447,2747,2843,8944,78-%3,973,12 milyon
13.05.202446,6047,2446,0746,63%0,601,82 milyon
10.05.202446,1346,5044,8046,35%0,762,89 milyon
09.05.202444,4846,3844,0146,00%3,862,57 milyon
08.05.202444,2144,7443,9644,29-%0,521,31 milyon
07.05.202443,5444,7343,4044,52%2,821,64 milyon
06.05.202443,2943,5742,8843,30%1,121,13 milyon
03.05.202443,1043,7742,6042,82%0,421,15 milyon
02.05.202442,3942,9941,8342,64%1,571,57 milyon
01.05.202442,3643,1941,8841,98-%0,921,89 milyon
30.04.202443,8343,8942,3542,37-%4,162,50 milyon
29.04.202445,0045,0543,9444,21-%1,032,13 milyon
26.04.202445,7246,0243,9444,67-%1,302,37 milyon
25.04.202442,1745,5341,6345,26%4,945,43 milyon
24.04.202442,5843,2741,8243,13-%0,022,39 milyon
23.04.202442,6043,7742,4543,14%0,611,65 milyon
22.04.202442,9943,2342,2642,88%0,631,71 milyon
19.04.202440,9142,8540,7342,61%3,472,56 milyon
18.04.202441,7141,7640,8141,18-%1,272,62 milyon
17.04.202442,4642,9441,7041,71-%1,582,05 milyon
16.04.202442,8543,0242,1442,38-%1,761,50 milyon
15.04.202444,3644,8442,9343,14-%2,821,53 milyon
12.04.202445,2745,6344,1244,39-%2,291,67 milyon
11.04.202447,8547,9345,3445,43-%4,542,17 milyon
10.04.202446,8348,3946,5647,59-%0,403,94 milyon
09.04.202446,2847,8246,1547,78%3,293,45 milyon
08.04.202444,8046,6444,8046,26%3,632,59 milyon
05.04.202444,8545,2044,1344,64-%0,621,93 milyon
04.04.202443,9845,5943,4344,92%3,742,54 milyon
03.04.202444,0044,2143,2443,30-%2,103,32 milyon
02.04.202445,1645,2444,1144,23-%2,583,29 milyon
01.04.202446,5346,5345,3445,40-%2,391,99 milyon
28.03.202446,3646,8046,1646,51%0,391,30 milyon
27.03.202444,9046,5844,8746,33%4,301,73 milyon
26.03.202445,3445,3444,3644,42-%1,091,87 milyon
25.03.202445,5846,0344,9144,91-%0,951,24 milyon
22.03.202446,1246,4245,2345,34-%1,391,59 milyon
21.03.202445,9246,7145,8345,98%0,572,72 milyon
20.03.202444,1545,9543,7445,72%3,302,05 milyon
19.03.202444,7245,5643,8544,26-%1,822,37 milyon
18.03.202444,1745,5144,1145,08%1,442,45 milyon
15.03.202443,6944,9443,6944,44%1,162,27 milyon
14.03.202445,1245,2243,6943,93-%3,112,12 milyon
13.03.202443,8945,4243,8945,34%3,522,49 milyon
12.03.202443,8844,1543,5043,80%0,461,33 milyon
11.03.202443,5044,2943,3543,60%0,161,16 milyon
08.03.202444,0544,1443,1843,53-%0,21940.200
07.03.202443,6844,3543,3443,62%0,901,26 milyon
06.03.202443,5243,7842,5743,23%0,391,34 milyon
05.03.202442,4443,5342,1743,06%0,581,71 milyon
04.03.202443,5043,5041,9442,81-%1,972,65 milyon
01.03.202443,3343,7542,5743,67%3,212,15 milyon
29.02.202441,0442,9540,7142,31%3,983,15 milyon
28.02.202442,0342,6140,0440,69-%4,973,68 milyon
27.02.202443,1843,4642,6142,82%0,631,73 milyon
26.02.202442,1143,0041,8342,55%0,541,20 milyon
23.02.202442,3742,7341,8142,32-%0,471,21 milyon
22.02.202442,0742,7541,5842,52%0,851,77 milyon
21.02.202442,1242,4941,6542,16-%0,051,26 milyon
20.02.202442,2642,4641,5242,18-%1,011,65 milyon

Yabancı HisselerABDTüketici HizmetleriUSD