15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
DAR logo

DAR hisse senedi

Darling Ingredients Inc.

ABDTüketici Hizmetleri

62,47USD

2,45 (%4,08)

8 Ekim 2026 17:46 · gecikmeli

Gün Aralığı
60,01 – 61,92
Hacim (adet)
19.699
Piyasa Değeri
9,47 milyar USD
F/K
16,49

DAR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202626,816,416,33,8-8,0-7,611,09,3-8,40,8——%69,92
202511,2-3,7-13,43,0-3,221,8-14,74,9-9,13,814,2-1,7%6,86
2024-13,1-2,39,9-8,9-4,6-9,08,15,0-11,05,23,6-16,9-%32,40
20235,9-4,6-7,72,06,40,68,6-10,8-15,5-15,2-0,913,6-%20,37
2022-8,013,710,9-8,79,1-25,315,99,8-13,018,6-8,5-12,9-%9,67
2021——————————-20,12,6-%18,02
En İyi AyOca 2026 · %26,83
En Kötü AyHaz 2022 · -%25,32
Ortalama Aylık%0,11
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.02.202442,2742,9042,1142,61-%0,511,04 milyon
15.02.202442,1043,3741,8542,83%2,421,61 milyon
14.02.202441,1841,9840,3541,82%2,352,31 milyon
13.02.202441,9142,0540,5440,86-%5,202,86 milyon
12.02.202441,8243,2141,6043,10%3,662,02 milyon
09.02.202441,0541,9540,6741,58%1,141,42 milyon
08.02.202442,1342,2640,9741,11-%2,772,02 milyon
07.02.202442,0942,3541,3942,28%0,641,50 milyon
06.02.202441,6042,3441,5042,01%0,572,18 milyon
05.02.202442,6942,6941,3341,77-%3,441,87 milyon
02.02.202443,1243,6642,4343,26-%0,601,49 milyon
01.02.202443,1743,9142,7243,52%0,512,27 milyon
31.01.202444,8045,0043,2343,30-%2,852,01 milyon
30.01.202444,4644,9943,7944,57-%0,361,40 milyon
29.01.202444,2044,9743,3144,73%1,311,78 milyon
26.01.202444,4844,4843,4444,15%0,731,57 milyon
25.01.202443,0544,5142,8843,83%3,644,08 milyon
24.01.202443,9743,9742,0842,29-%3,162,87 milyon
23.01.202444,5544,9043,4043,67-%0,051,93 milyon
22.01.202443,4944,3242,5743,69%0,322,86 milyon
19.01.202443,4543,5842,4143,55%0,023,29 milyon
18.01.202443,9444,4342,8043,54-%1,112,29 milyon
17.01.202444,0044,8343,6844,03-%1,561,52 milyon
16.01.202444,8945,1444,1544,73-%1,191,82 milyon
12.01.202446,2046,6944,9645,27-%1,111,85 milyon
11.01.202445,8446,1645,4845,78-%1,061,39 milyon
10.01.202446,3446,4645,6646,27-%0,621,34 milyon
09.01.202446,9647,1945,7646,56-%1,651,21 milyon
08.01.202445,9347,3645,5247,34%2,452,06 milyon
05.01.202448,0048,1745,7246,21-%4,724,19 milyon
04.01.202448,9949,0847,8048,50-%1,041,76 milyon
03.01.202449,7649,8948,6649,01-%2,911,77 milyon
02.01.202449,5851,1249,1850,48%1,281,61 milyon
29.12.202350,0750,2149,4649,84-%0,761,39 milyon
28.12.202350,0450,8150,0050,22-%0,06782.600
27.12.202350,3050,6550,0550,25-%0,44940.900
26.12.202349,7250,6749,5750,47%1,94645.100
22.12.202350,0050,2449,3749,51-%0,701,13 milyon
21.12.202349,2149,9849,0349,86%2,231,14 milyon
20.12.202349,8550,2748,6448,77-%3,503,28 milyon
19.12.202348,8150,6948,7750,54%4,592,36 milyon
18.12.202349,0049,0247,9448,32-%1,172,02 milyon
15.12.202349,7950,1548,5748,89-%2,203,60 milyon
14.12.202350,5651,3649,5749,99%1,113,48 milyon
13.12.202346,8349,4946,1649,44%4,922,34 milyon
12.12.202346,9147,5846,0547,12-%0,462,10 milyon
11.12.202347,4148,0247,0347,34-%0,532,43 milyon
08.12.202346,4148,3846,4147,59%2,412,72 milyon
07.12.202345,6447,8145,2646,47%2,673,29 milyon
06.12.202344,8345,7643,9345,26%0,981,82 milyon
05.12.202345,1045,6644,5944,82-%1,412,22 milyon
04.12.202344,8645,9444,7545,46%0,422,03 milyon
01.12.202343,6245,3143,5145,27%3,192,18 milyon
30.11.202342,0043,9541,8343,87%5,365,41 milyon
29.11.202341,7741,9541,0541,64%0,221,80 milyon
28.11.202341,7142,4241,0541,55-%0,551,57 milyon
27.11.202343,0143,0141,7741,78-%3,511,60 milyon
24.11.202343,0843,3742,3343,30%0,161,32 milyon
22.11.202343,1043,4642,5543,23%0,301,45 milyon
21.11.202343,6644,3642,9743,10-%0,972,07 milyon

Yabancı HisselerABDTüketici HizmetleriUSD