15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
DAR logo

DAR hisse senedi

Darling Ingredients Inc.

ABDTüketici Hizmetleri

62,20USD

2,18 (%3,63)

8 Ekim 2026 20:01 · gecikmeli

Gün Aralığı
60,01 – 61,92
Hacim (adet)
63.004
Piyasa Değeri
9,47 milyar USD
F/K
16,49

DAR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202626,816,416,33,8-8,0-7,611,09,3-8,4-1,1——%66,72
202511,2-3,7-13,43,0-3,221,8-14,74,9-9,13,814,2-1,7%6,86
2024-13,1-2,39,9-8,9-4,6-9,08,15,0-11,05,23,6-16,9-%32,40
20235,9-4,6-7,72,06,40,68,6-10,8-15,5-15,2-0,913,6-%20,37
2022-8,013,710,9-8,79,1-25,315,99,8-13,018,6-8,5-12,9-%9,67
2021——————————-20,12,6-%18,02
En İyi AyOca 2026 · %26,83
En Kötü AyHaz 2022 · -%25,32
Ortalama Aylık%0,08
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.11.202343,6644,3642,9743,10-%0,972,07 milyon
20.11.202343,4343,8243,0643,52-%0,092,83 milyon
17.11.202342,7344,1842,7343,56%4,792,87 milyon
16.11.202343,2843,7841,2041,57-%5,522,44 milyon
15.11.202343,4745,5043,4744,00%3,002,87 milyon
14.11.202341,8543,2041,6042,72%4,652,38 milyon
13.11.202341,8841,8840,6740,82-%2,862,60 milyon
10.11.202342,6942,7741,4342,02-%1,642,33 milyon
09.11.202343,1043,7842,1342,72-%0,651,86 milyon
08.11.202343,6646,2142,7143,00-%1,623,22 milyon
07.11.202343,8343,8342,7543,71-%0,841,89 milyon
06.11.202344,8745,0543,5444,08-%2,522,10 milyon
03.11.202344,9145,5644,2945,22%3,081,78 milyon
02.11.202344,1644,4942,8143,87%0,392,58 milyon
01.11.202344,2444,6342,7743,70-%1,332,91 milyon
31.10.202344,1945,1544,1744,29%0,612,69 milyon
30.10.202343,2544,6342,8044,02%2,872,76 milyon
27.10.202341,1642,9140,9842,79%3,734,07 milyon
26.10.202340,3442,1840,0341,25%1,632,86 milyon
25.10.202339,9640,6038,9740,59%1,152,66 milyon
24.10.202340,7541,2940,0740,13-%1,932,46 milyon
23.10.202341,5841,6940,8040,92-%1,872,13 milyon
20.10.202343,2043,4141,6941,70-%3,493,17 milyon
19.10.202345,4745,6543,1543,21-%5,413,26 milyon
18.10.202347,1347,9645,6745,68-%3,871,87 milyon
17.10.202345,6547,9645,6547,52%3,102,34 milyon
16.10.202345,1746,2445,0746,09%3,131,98 milyon
13.10.202344,7845,4543,9944,69-%0,952,45 milyon
12.10.202346,5646,7044,1745,12-%2,882,44 milyon
11.10.202347,1247,7845,7146,46-%1,321,97 milyon
10.10.202347,4147,6146,6747,08-%0,421,97 milyon
09.10.202346,1947,3946,1947,28%0,851,45 milyon
06.10.202347,2748,1645,8746,88-%1,241,46 milyon
05.10.202347,6248,3646,6247,47-%2,102,10 milyon
04.10.202348,6949,2248,2448,49-%0,492,11 milyon
03.10.202350,1450,7648,5648,73-%4,001,58 milyon
02.10.202352,0752,7350,2650,76-%2,761,73 milyon
29.09.202352,6553,0651,9452,20-%0,061,17 milyon
28.09.202351,7352,5551,4652,23%0,791,18 milyon
27.09.202352,7053,0651,6451,82-%0,901,71 milyon
26.09.202353,1153,3252,0752,29-%2,731,28 milyon
25.09.202354,0055,2053,3353,76-%0,881,05 milyon
22.09.202355,3755,6554,0154,24-%2,291,07 milyon
21.09.202355,2956,3454,7855,51%0,141,26 milyon
20.09.202356,3656,9655,3655,43-%1,14825.500
19.09.202356,9157,9956,0456,07-%1,301,03 milyon
18.09.202357,6058,2756,7656,81-%0,731,53 milyon
15.09.202359,0359,3657,0757,23-%3,722,39 milyon
14.09.202359,5160,0558,6359,44%0,472,18 milyon
13.09.202361,1661,2559,0959,16-%3,711,61 milyon
12.09.202362,3662,6861,2761,44-%2,211,49 milyon
11.09.202361,6163,6761,4562,83%7,313,64 milyon
08.09.202358,4359,1457,9658,55%0,50908.400
07.09.202357,5458,4957,3758,26%0,671,63 milyon
06.09.202359,7459,7456,8257,87-%3,972,05 milyon
05.09.202361,3161,5860,0260,26-%2,671,01 milyon
01.09.202362,4462,7661,5061,91%0,24836.200
31.08.202362,8163,2361,5261,76-%1,67984.900
30.08.202362,7163,4162,1762,81%0,021,08 milyon
29.08.202361,2362,8260,8262,80%2,881,04 milyon

Yabancı HisselerABDTüketici HizmetleriUSD