15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
DAR logo

DAR hisse senedi

Darling Ingredients Inc.

ABDTüketici Hizmetleri

62,17USD

2,15 (%3,57)

8 Ekim 2026 22:01 · gecikmeli

Gün Aralığı
60,01 – 61,92
Hacim (adet)
97.264
Piyasa Değeri
9,47 milyar USD
F/K
16,49

DAR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202626,816,416,33,8-8,0-7,611,09,3-8,4-1,1——%66,72
202511,2-3,7-13,43,0-3,221,8-14,74,9-9,13,814,2-1,7%6,86
2024-13,1-2,39,9-8,9-4,6-9,08,15,0-11,05,23,6-16,9-%32,40
20235,9-4,6-7,72,06,40,68,6-10,8-15,5-15,2-0,913,6-%20,37
2022-8,013,710,9-8,79,1-25,315,99,8-13,018,6-8,5-12,9-%9,67
2021——————————-20,12,6-%18,02
En İyi AyOca 2026 · %26,83
En Kötü AyHaz 2022 · -%25,32
Ortalama Aylık%0,08
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.08.202360,8561,4660,4661,04%1,19815.800
25.08.202360,5360,8159,7160,32%0,121,23 milyon
24.08.202361,2861,6459,9560,25-%2,00862.100
23.08.202361,0861,8860,2261,48%0,18929.700
22.08.202363,2563,6661,3561,37-%2,711,01 milyon
21.08.202364,0464,1762,6663,08-%1,17767.600
18.08.202362,3564,1462,3563,83%1,59870.000
17.08.202362,9363,6862,3862,83%0,35928.500
16.08.202363,7663,9662,4562,61-%1,911,14 milyon
15.08.202365,1665,5063,6963,83-%3,08882.400
14.08.202364,2565,9363,7765,86%2,111,80 milyon
11.08.202363,4064,6163,0164,50%1,341,40 milyon
10.08.202365,6765,8863,3063,65-%3,401,78 milyon
09.08.202369,3669,6365,7465,89-%3,641,81 milyon
08.08.202366,7668,4566,1068,38%0,001,42 milyon
07.08.202368,3368,9167,4168,38%0,321,13 milyon
04.08.202368,8269,4767,9768,16-%0,641,22 milyon
03.08.202368,9169,5568,1568,60-%0,59752.100
02.08.202367,9869,3067,8169,01%0,471,00 milyon
01.08.202369,0169,4468,3668,69-%0,81736.800
31.07.202369,8470,0469,0969,25-%0,73952.600
28.07.202369,5269,8668,0769,76%1,38771.200
27.07.202370,3571,6068,8068,81-%1,422,00 milyon
26.07.202368,3170,1668,3169,80%2,051,14 milyon
25.07.202367,4168,9867,0168,40%1,35556.300
24.07.202368,0068,7767,3167,49-%0,34951.000
21.07.202367,9768,3967,1067,72%0,04767.500
20.07.202367,9168,2467,0467,69%1,42655.700
19.07.202366,6267,3966,0266,74%0,47831.600
18.07.202366,0368,2365,9466,43%1,111,24 milyon
17.07.202364,0065,9363,8665,70%3,061,13 milyon
14.07.202364,6165,3763,5563,75-%0,871,32 milyon
13.07.202364,4665,3063,8364,31-%0,311,16 milyon
12.07.202364,9665,1563,9764,51%1,301,25 milyon
11.07.202363,3364,6263,3363,68%1,601,43 milyon
10.07.202362,8563,8662,2262,68-%0,291,88 milyon
07.07.202362,6964,0462,4362,86%0,061,89 milyon
06.07.202362,7263,0861,4562,82-%0,88988.000
05.07.202363,0264,3062,4063,38-%1,201,23 milyon
03.07.202364,0264,9963,5464,15%0,56625.000
30.06.202362,4663,9761,6263,79%2,891,46 milyon
29.06.202361,2962,5761,1162,00%2,241,29 milyon
28.06.202360,3461,0559,7460,64-%0,121,08 milyon
27.06.202359,5660,8559,2760,71%2,031,09 milyon
26.06.202358,9260,0458,9259,50%1,12933.300
23.06.202359,2260,2358,6258,84-%1,931,54 milyon
22.06.202359,9060,9859,2560,00%0,471,60 milyon
21.06.202359,6161,0058,0059,72-%1,162,59 milyon
20.06.202364,8565,0659,8560,42-%7,222,60 milyon
16.06.202364,7765,7264,0365,12%0,952,07 milyon
15.06.202364,3165,0963,5064,51-%0,12994.800
14.06.202364,9965,4463,9064,59%0,391,42 milyon
13.06.202362,9765,5062,5164,34%4,401,39 milyon
12.06.202362,8663,4761,4361,63-%2,31963.000
09.06.202362,8963,9061,7563,09-%0,141,61 milyon
08.06.202365,2665,4162,3063,18-%3,261,69 milyon
07.06.202364,5766,9464,1565,31%1,591,86 milyon
06.06.202362,8564,8362,8464,29%1,931,26 milyon
05.06.202363,7063,9762,6663,07-%1,55823.300
02.06.202364,1464,7963,6864,06%1,38840.500

Yabancı HisselerABDTüketici HizmetleriUSD