15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
DAR logo

DAR hisse senedi

Darling Ingredients Inc.

ABDTüketici Hizmetleri

62,17USD

2,15 (%3,57)

8 Ekim 2026 22:01 · gecikmeli

Gün Aralığı
60,01 – 61,92
Hacim (adet)
97.264
Piyasa Değeri
9,47 milyar USD
F/K
16,49

DAR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202626,816,416,33,8-8,0-7,611,09,3-8,4-1,1——%66,72
202511,2-3,7-13,43,0-3,221,8-14,74,9-9,13,814,2-1,7%6,86
2024-13,1-2,39,9-8,9-4,6-9,08,15,0-11,05,23,6-16,9-%32,40
20235,9-4,6-7,72,06,40,68,6-10,8-15,5-15,2-0,913,6-%20,37
2022-8,013,710,9-8,79,1-25,315,99,8-13,018,6-8,5-12,9-%9,67
2021——————————-20,12,6-%18,02
En İyi AyOca 2026 · %26,83
En Kötü AyHaz 2022 · -%25,32
Ortalama Aylık%0,08
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
01.06.202362,9963,7162,2463,19-%0,301,03 milyon
31.05.202363,2163,6061,8763,38-%0,443,98 milyon
30.05.202363,1764,0462,6163,66%0,14920.800
26.05.202364,2964,6263,3163,57-%1,23802.900
25.05.202363,8264,5563,0264,36-%0,161,09 milyon
24.05.202365,5166,4163,3464,46-%2,141,29 milyon
23.05.202364,7666,4164,0565,87%1,871,15 milyon
22.05.202365,3265,9564,5464,66-%0,251,19 milyon
19.05.202365,2265,3463,6364,82%0,151,09 milyon
18.05.202363,0164,8762,8064,72%2,50994.900
17.05.202361,2863,3961,2863,14%3,251,21 milyon
16.05.202362,4462,9361,1261,15-%2,751,36 milyon
15.05.202363,3063,6562,4862,88%0,771,06 milyon
12.05.202363,2363,8662,2562,40-%1,271,29 milyon
11.05.202363,5765,6663,0363,20-%0,222,09 milyon
10.05.202365,2165,9660,7063,34%8,573,77 milyon
09.05.202357,0559,1156,4258,34%1,271,80 milyon
08.05.202358,0658,5557,3757,61-%0,141,49 milyon
05.05.202356,5157,9755,6557,69%4,511,22 milyon
04.05.202356,7256,7354,7655,20-%2,471,23 milyon
03.05.202356,3757,7656,3756,60%0,571,53 milyon
02.05.202358,1458,4055,4256,28-%4,611,21 milyon
01.05.202359,5159,8958,8359,00-%0,96764.500
28.04.202358,5659,8257,6659,57-%0,221,44 milyon
27.04.202359,6560,1958,2959,70%0,121,48 milyon
26.04.202358,0559,6957,9159,63%2,461,47 milyon
25.04.202357,9158,8356,9458,20-%1,721,37 milyon
24.04.202357,8759,5657,2759,22%3,821,03 milyon
21.04.202357,9558,0356,4757,04-%1,091,22 milyon
20.04.202356,9957,8256,8957,67-%0,531,20 milyon
19.04.202358,1058,3157,4757,98-%0,551,00 milyon
18.04.202358,7058,9557,1458,30-%0,661,42 milyon
17.04.202358,5759,3658,0158,69%0,07976.800
14.04.202359,4359,5758,3658,65-%0,41850.000
13.04.202358,4759,1657,8858,89-%0,22961.800
12.04.202359,9560,0258,7259,02-%0,79820.000
11.04.202359,0759,5658,2159,49%1,35830.700
10.04.202356,6158,7256,6158,70%3,49922.800
06.04.202356,3856,9655,7956,72%0,80827.500
05.04.202356,8357,2355,7256,27-%1,441,79 milyon
04.04.202359,3359,4356,0157,09-%3,191,47 milyon
03.04.202359,3460,2057,3758,97%0,981,51 milyon
31.03.202357,4358,5356,5558,40%3,031,53 milyon
30.03.202357,0057,9256,3656,68%0,84971.500
29.03.202355,6256,4155,3356,21%1,591,11 milyon
28.03.202355,1556,1554,9655,33-%0,381,55 milyon
27.03.202355,6555,9154,5055,54%2,111,36 milyon
24.03.202354,0854,7452,8154,39-%1,221,15 milyon
23.03.202356,2257,9954,5255,06-%1,331,37 milyon
22.03.202356,8558,1555,7955,80-%1,641,54 milyon
21.03.202355,4457,0455,1556,73%4,192,23 milyon
20.03.202353,1855,3353,1354,45%2,931,30 milyon
17.03.202354,1554,1551,7752,90-%1,913,75 milyon
16.03.202353,3454,3953,0453,93-%0,412,11 milyon
15.03.202356,8556,9953,0654,15-%8,032,44 milyon
14.03.202358,5060,4458,2558,88%2,631,36 milyon
13.03.202358,3058,6857,0557,37-%4,421,43 milyon
10.03.202361,0061,1059,3860,02-%2,011,35 milyon
09.03.202361,9963,2361,2061,25-%1,311,08 milyon
08.03.202361,9562,7061,6062,06-%0,031,14 milyon

Yabancı HisselerABDTüketici HizmetleriUSD