15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
DAR logo

DAR hisse senedi

Darling Ingredients Inc.

ABDTüketici Hizmetleri

62,23USD

2,21 (%3,68)

8 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
60,01 – 61,92
Hacim (adet)
134.801
Piyasa Değeri
9,47 milyar USD
F/K
16,49

DAR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202626,816,416,33,8-8,0-7,611,09,3-8,4-1,1——%66,72
202511,2-3,7-13,43,0-3,221,8-14,74,9-9,13,814,2-1,7%6,86
2024-13,1-2,39,9-8,9-4,6-9,08,15,0-11,05,23,6-16,9-%32,40
20235,9-4,6-7,72,06,40,68,6-10,8-15,5-15,2-0,913,6-%20,37
2022-8,013,710,9-8,79,1-25,315,99,8-13,018,6-8,5-12,9-%9,67
2021——————————-20,12,6-%18,02
En İyi AyOca 2026 · %26,83
En Kötü AyHaz 2022 · -%25,32
Ortalama Aylık%0,08
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.03.202363,3063,7662,0562,08-%2,30960.000
06.03.202363,3464,4863,3463,54-%0,59944.600
03.03.202363,7964,6662,7663,92%1,951,38 milyon
02.03.202363,3663,9562,5162,70-%1,951,36 milyon
01.03.202363,0065,1462,9863,95%1,072,06 milyon
28.02.202364,8864,8860,0063,27-%6,346,21 milyon
27.02.202367,1168,0566,6767,55%0,871,22 milyon
24.02.202366,6567,3865,8666,97-%0,87818.300
23.02.202367,2868,5266,6567,56%1,35947.000
22.02.202365,5167,2965,3066,66%2,551,04 milyon
21.02.202366,1166,7064,8865,00-%2,331,04 milyon
17.02.202366,9167,4565,8766,55-%1,73966.600
16.02.202367,6468,5767,1467,72-%1,10792.300
15.02.202367,9368,5166,9168,47%0,15996.000
14.02.202367,3269,0066,5268,37%1,541,31 milyon
13.02.202365,8667,3464,7667,33%2,531,16 milyon
10.02.202365,0065,7564,1565,67%1,721,32 milyon
09.02.202365,6965,9263,9664,56-%1,391,44 milyon
08.02.202365,5066,6965,1665,47-%0,891,12 milyon
07.02.202366,0066,6364,3666,06-%0,511,25 milyon
06.02.202366,1267,1365,9666,40-%0,111,19 milyon
03.02.202366,9067,2365,9066,47-%0,81735.700
02.02.202367,2667,3965,0967,01-%0,671,08 milyon
01.02.202366,0667,9665,9667,46%1,761,28 milyon
31.01.202365,0066,3264,8066,29%1,721,40 milyon
30.01.202364,9666,1064,6965,17-%0,291,14 milyon
27.01.202366,9067,4065,3365,36-%2,30928.500
26.01.202366,6067,9665,7966,90%1,30877.500
25.01.202364,1166,1363,8566,04%2,24974.700
24.01.202366,0066,2164,2064,59-%2,481,17 milyon
23.01.202365,6366,3865,0866,23%0,91977.100
20.01.202364,7665,6764,0465,63%1,581,32 milyon
19.01.202364,2665,5763,9464,61%0,001,24 milyon
18.01.202366,5668,2264,5764,61-%3,131,70 milyon
17.01.202365,5867,6165,3166,70-%0,731,75 milyon
13.01.202367,2168,5166,7267,19%0,48855.500
12.01.202365,9767,0965,3766,87%2,04947.200
11.01.202366,0067,0064,9865,53%0,081,07 milyon
10.01.202363,7765,4863,7765,48%2,581,13 milyon
09.01.202364,2565,0563,4863,83%0,361,06 milyon
06.01.202361,2463,6760,8663,60%5,091,09 milyon
05.01.202361,2761,2759,6560,52-%1,431,22 milyon
04.01.202360,6262,5558,9061,40%0,641,77 milyon
03.01.202363,3064,9660,2761,01-%2,521,39 milyon
30.12.202261,9062,7061,6162,59%0,51866.000
29.12.202262,0862,8861,9762,27%0,96606.900
28.12.202263,1063,4661,3661,68-%2,33785.200
27.12.202262,0063,2561,7863,15%2,38901.300
23.12.202261,6062,2161,0661,68%0,57746.100
22.12.202261,5762,2559,8461,33-%1,591,30 milyon
21.12.202260,9762,4560,8062,32%2,801,36 milyon
20.12.202259,3461,2059,3460,62%1,611,32 milyon
19.12.202261,3961,9459,4159,66-%1,911,43 milyon
16.12.202260,9862,3260,0060,82-%1,232,24 milyon
15.12.202261,2463,5160,8461,58-%0,811,97 milyon
14.12.202262,0063,3360,9362,08%1,992,48 milyon
13.12.202263,2363,2360,6260,87-%0,492,14 milyon
12.12.202262,3962,7460,9161,17-%1,861,87 milyon
09.12.202261,4762,4960,8062,33%1,201,80 milyon
08.12.202263,5564,4461,2261,59-%2,302,02 milyon

Yabancı HisselerABDTüketici HizmetleriUSD