15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
DAR logo

DAR hisse senedi

Darling Ingredients Inc.

ABDTüketici Hizmetleri

62,23USD

2,21 (%3,68)

8 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
60,01 – 61,92
Hacim (adet)
134.801
Piyasa Değeri
9,47 milyar USD
F/K
16,49

DAR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202626,816,416,33,8-8,0-7,611,09,3-8,4-1,1——%66,72
202511,2-3,7-13,43,0-3,221,8-14,74,9-9,13,814,2-1,7%6,86
2024-13,1-2,39,9-8,9-4,6-9,08,15,0-11,05,23,6-16,9-%32,40
20235,9-4,6-7,72,06,40,68,6-10,8-15,5-15,2-0,913,6-%20,37
2022-8,013,710,9-8,79,1-25,315,99,8-13,018,6-8,5-12,9-%9,67
2021——————————-20,12,6-%18,02
En İyi AyOca 2026 · %26,83
En Kötü AyHaz 2022 · -%25,32
Ortalama Aylık%0,08
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.12.202262,4064,2162,3763,04%0,992,39 milyon
06.12.202260,9162,5160,6962,42%2,192,78 milyon
05.12.202262,3362,8660,4561,08-%3,322,65 milyon
02.12.202263,8964,7062,7663,18-%2,203,32 milyon
01.12.202271,0072,6064,5964,60-%10,074,44 milyon
30.11.202271,0373,2568,9771,83%2,7311,72 milyon
29.11.202270,4071,8269,5969,92-%0,541,84 milyon
28.11.202272,2372,8369,9270,30-%4,301,99 milyon
25.11.202272,7373,8872,2573,46%1,66619.100
23.11.202271,6473,1671,5472,26%0,31731.600
22.11.202271,8972,4570,3972,04%1,451,33 milyon
21.11.202270,7971,4369,3471,01-%0,621,49 milyon
18.11.202271,2271,9869,7871,45%1,061,64 milyon
17.11.202271,3272,1169,8670,70-%2,621,38 milyon
16.11.202274,6074,6072,1272,60-%3,711,20 milyon
15.11.202276,2476,8574,5175,40-%0,031,47 milyon
14.11.202275,0376,6074,0275,42-%0,481,39 milyon
11.11.202275,0077,6574,3575,78%1,771,69 milyon
10.11.202273,7676,6673,0674,46%4,962,75 milyon
09.11.202274,7378,4570,6470,94-%13,024,20 milyon
08.11.202280,4082,6979,8681,56%1,821,44 milyon
07.11.202280,1381,1878,5080,10%0,411,20 milyon
04.11.202279,9580,9978,0279,77%2,35949.400
03.11.202276,9478,7175,8577,94%0,23868.200
02.11.202278,4680,4477,3877,76-%1,71887.800
01.11.202279,7580,0378,4179,11%0,80785.700
31.10.202277,7778,8876,9178,48%0,691,83 milyon
28.10.202278,0779,7677,7077,94-%0,191,28 milyon
27.10.202278,5380,2677,8078,09%0,681,67 milyon
26.10.202276,7778,6576,1577,56%2,241,57 milyon
25.10.202276,8677,3773,4075,86-%1,491,90 milyon
24.10.202277,8378,1976,5877,01-%0,95877.300
21.10.202273,9078,2373,0177,75%5,341,26 milyon
20.10.202275,5876,7373,5073,81-%1,701,09 milyon
19.10.202274,7376,3273,9475,09%1,491,63 milyon
18.10.202276,1878,6873,4073,99-%3,922,61 milyon
17.10.202275,7577,4875,4577,01%3,801,30 milyon
14.10.202278,5780,1874,0374,19-%5,421,82 milyon
13.10.202272,6378,9372,2978,44%5,362,18 milyon
12.10.202273,4474,9773,1374,45%1,581,64 milyon
11.10.202274,2974,9170,5473,29-%2,501,84 milyon
10.10.202273,8775,6973,5475,17%2,711,64 milyon
07.10.202272,2873,4970,9273,19%0,631,04 milyon
06.10.202272,4473,9071,8972,73-%0,361,08 milyon
05.10.202272,0773,8171,5572,99-%0,101,22 milyon
04.10.202270,5573,2170,1673,06%5,901,49 milyon
03.10.202267,2369,5166,6068,99%4,291,71 milyon
30.09.202266,5167,4465,4066,15-%0,321,61 milyon
29.09.202267,6767,7164,9366,36-%3,101,05 milyon
28.09.202266,6368,6565,8968,48%3,101,73 milyon
27.09.202267,6367,7465,2466,42-%0,20982.100
26.09.202266,7368,0666,0466,55-%1,171,35 milyon
23.09.202270,5570,6566,6567,34-%7,091,70 milyon
22.09.202274,0074,4172,1072,48-%1,751,11 milyon
21.09.202276,4776,6973,7273,77-%2,161,05 milyon
20.09.202274,6975,9774,3775,40%0,01995.800
19.09.202272,2075,4872,1375,39%2,96799.800
16.09.202273,7873,8972,0173,22-%1,321,70 milyon
15.09.202274,8075,1473,7774,20-%1,931,09 milyon
14.09.202276,0076,0574,2575,66-%0,381,09 milyon

Yabancı HisselerABDTüketici HizmetleriUSD