15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
DAR logo

DAR hisse senedi

Darling Ingredients Inc.

ABDTüketici Hizmetleri

62,25USD

2,23 (%3,72)

9 Ekim 2026 01:57 · gecikmeli

Gün Aralığı
60,70 – 62,69
Hacim (adet)
137.987
Piyasa Değeri
9,82 milyar USD
F/K
16,49

DAR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202626,816,416,33,8-8,0-7,611,09,3-8,4-1,1——%66,72
202511,2-3,7-13,43,0-3,221,8-14,74,9-9,13,814,2-1,7%6,86
2024-13,1-2,39,9-8,9-4,6-9,08,15,0-11,05,23,6-16,9-%32,40
20235,9-4,6-7,72,06,40,68,6-10,8-15,5-15,2-0,913,6-%20,37
2022-8,013,710,9-8,79,1-25,315,99,8-13,018,6-8,5-12,9-%9,67
2021——————————-20,12,6-%18,02
En İyi AyOca 2026 · %26,83
En Kötü AyHaz 2022 · -%25,32
Ortalama Aylık%0,08
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.09.202275,4877,3575,1575,95-%2,03953.900
12.09.202279,0479,6976,5777,52-%0,581,08 milyon
09.09.202277,6578,0976,6377,97%2,04713.100
08.09.202275,0176,5074,6176,41%0,991,09 milyon
07.09.202273,2075,7372,4775,66%2,671,29 milyon
06.09.202274,8575,2372,3273,69-%1,98872.400
02.09.202276,6677,7274,8375,18-%0,151,17 milyon
01.09.202275,4075,7773,5175,29-%1,011,06 milyon
31.08.202274,7976,5373,8576,06%1,181,24 milyon
30.08.202278,2178,2174,7475,17-%3,441,17 milyon
29.08.202276,0778,2775,9077,85%1,03938.700
26.08.202278,5279,5177,0577,06-%2,42913.100
25.08.202278,0080,0577,6678,97%2,001,24 milyon
24.08.202275,9677,6075,4777,42%3,461,07 milyon
23.08.202274,0676,1973,7774,83%1,53832.400
22.08.202272,9974,4272,9973,70-%1,19615.500
19.08.202275,6076,0574,3674,59-%2,55821.100
18.08.202276,1377,4676,1376,54%1,15726.400
17.08.202275,2476,7275,0375,67-%1,07909.600
16.08.202276,4777,2475,8976,49%0,01783.400
15.08.202275,8476,9374,8776,48-%1,241,13 milyon
12.08.202276,0077,4475,6777,44%2,08984.900
11.08.202275,3377,1675,3275,86%2,542,02 milyon
10.08.202273,4076,8773,0873,98%2,911,66 milyon
09.08.202272,0473,1871,5071,89%0,111,61 milyon
08.08.202272,5073,4071,6371,81-%0,811,29 milyon
05.08.202271,1873,7570,6772,40%1,001,28 milyon
04.08.202271,9372,7171,2471,68-%0,331,32 milyon
03.08.202271,3072,2670,4071,92%1,411,24 milyon
02.08.202270,7472,0369,9270,92%0,841,98 milyon
01.08.202268,8070,9267,7370,33%1,521,68 milyon
29.07.202268,2769,9567,5369,28%1,911,53 milyon
28.07.202263,5768,3463,5767,98%7,502,63 milyon
27.07.202261,7663,5060,7863,24%1,531,04 milyon
26.07.202262,5763,5961,9662,29-%0,191,01 milyon
25.07.202261,7662,6261,1162,41%3,40974.900
22.07.202260,8461,4660,0060,36-%0,45698.500
21.07.202260,2161,4459,9060,63-%0,18925.600
20.07.202260,5061,6360,4360,74-%0,181,08 milyon
19.07.202259,2660,9659,0360,85%3,61905.800
18.07.202259,4661,4958,6258,73%0,741,25 milyon
15.07.202257,4358,4056,0758,30%1,82989.900
14.07.202257,1657,7555,7157,26-%2,091,81 milyon
13.07.202257,7259,3357,4558,48%0,261,51 milyon
12.07.202257,1959,3857,0258,33%0,452,12 milyon
11.07.202257,8358,8757,1258,07-%1,431,29 milyon
08.07.202259,4159,9358,5758,91-%1,09983.200
07.07.202258,0260,7758,0259,56%4,841,64 milyon
06.07.202259,5660,1156,3456,81-%4,602,84 milyon
05.07.202261,3062,6158,8859,55-%4,902,62 milyon
01.07.202260,1662,9559,8362,62%4,721,98 milyon
30.06.202262,0862,9059,7859,80-%5,753,82 milyon
29.06.202264,0965,3063,1363,45-%0,751,74 milyon
28.06.202265,1266,2463,3763,93-%1,041,49 milyon
27.06.202262,8764,9562,6964,60%4,792,30 milyon
24.06.202261,9263,5760,6361,65%0,413,37 milyon
23.06.202265,5365,6061,2061,40-%5,962,75 milyon
22.06.202267,3667,4064,4265,29-%5,022,47 milyon
21.06.202269,5270,0567,9868,74%0,411,18 milyon
17.06.202270,5870,6868,0668,46-%1,482,31 milyon

Yabancı HisselerABDTüketici HizmetleriUSD