15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
DAR logo

DAR hisse senedi

Darling Ingredients Inc.

ABDTüketici Hizmetleri

62,25USD

2,23 (%3,72)

9 Ekim 2026 01:57 · gecikmeli

Gün Aralığı
60,70 – 62,69
Hacim (adet)
137.987
Piyasa Değeri
9,82 milyar USD
F/K
16,49

DAR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202626,816,416,33,8-8,0-7,611,09,3-8,4-1,1——%66,72
202511,2-3,7-13,43,0-3,221,8-14,74,9-9,13,814,2-1,7%6,86
2024-13,1-2,39,9-8,9-4,6-9,08,15,0-11,05,23,6-16,9-%32,40
20235,9-4,6-7,72,06,40,68,6-10,8-15,5-15,2-0,913,6-%20,37
2022-8,013,710,9-8,79,1-25,315,99,8-13,018,6-8,5-12,9-%9,67
2021——————————-20,12,6-%18,02
En İyi AyOca 2026 · %26,83
En Kötü AyHaz 2022 · -%25,32
Ortalama Aylık%0,08
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.202270,9771,4269,4369,49-%4,431,65 milyon
15.06.202273,5874,8771,2472,71-%0,371,41 milyon
14.06.202272,0473,5271,0772,98%2,731,39 milyon
13.06.202273,6374,3470,7471,04-%6,502,17 milyon
10.06.202280,8880,8875,7475,98-%8,082,08 milyon
09.06.202285,2385,2382,1682,66-%3,291,22 milyon
08.06.202286,6587,4185,3685,47-%1,961,28 milyon
07.06.202283,2287,5983,1287,18%4,111,69 milyon
06.06.202284,3684,7583,2083,74-%0,16777.000
03.06.202283,0084,3081,9083,87%0,201,17 milyon
02.06.202280,7483,7980,3383,70%3,351,16 milyon
01.06.202280,0681,9678,1280,99%1,151,39 milyon
31.05.202282,4284,9279,6280,07-%1,952,12 milyon
27.05.202280,4181,7678,7281,66%2,431,07 milyon
26.05.202280,0080,0378,8679,72%1,411,32 milyon
25.05.202275,7378,6775,2978,61%3,501,55 milyon
24.05.202278,2078,8073,7975,95-%4,181,57 milyon
23.05.202279,0079,4677,0579,26%1,561,61 milyon
20.05.202279,3779,3775,5778,04-%0,551,35 milyon
19.05.202277,3979,4077,0378,47%0,841,39 milyon
18.05.202278,8480,8076,5877,82-%3,221,28 milyon
17.05.202277,5080,4377,0280,41%5,061,55 milyon
16.05.202276,7578,3376,0376,54-%1,031,01 milyon
13.05.202273,9177,3772,4677,34%7,631,34 milyon
12.05.202273,4473,4469,4071,86-%1,901,76 milyon
11.05.202272,6777,1571,0173,25-%1,392,22 milyon
10.05.202272,9874,8971,2274,28%2,131,89 milyon
09.05.202274,4575,1772,4172,73-%4,402,20 milyon
06.05.202274,7577,1073,9576,08%0,891,22 milyon
05.05.202277,8177,8173,8275,41-%2,72864.200
04.05.202276,1077,9474,6477,52%1,67729.500
03.05.202275,6077,2875,2676,25%0,85753.600
02.05.202273,4675,8573,3075,61%3,021,09 milyon
29.04.202277,3377,4173,0973,39-%4,741,35 milyon
28.04.202277,2577,5274,6077,04%0,331,12 milyon
27.04.202273,5877,1473,1276,79%5,161,81 milyon
26.04.202275,8475,8873,0273,02-%3,491,96 milyon
25.04.202277,6778,4374,4275,66-%5,021,64 milyon
22.04.202282,2682,6079,2879,66-%3,681,35 milyon
21.04.202286,5587,4482,4382,70-%3,921,52 milyon
20.04.202283,4586,5283,1886,07%4,101,74 milyon
19.04.202280,7583,0180,5882,68%2,201,15 milyon
18.04.202279,8881,9979,4380,90%0,661,19 milyon
14.04.202277,3580,7176,6480,37%3,691,44 milyon
13.04.202274,2177,7474,2177,51%4,321,07 milyon
12.04.202274,5877,2074,2274,30%0,611,27 milyon
11.04.202274,6475,4973,7573,85-%0,89897.700
08.04.202275,6376,5474,3774,51-%0,601,11 milyon
07.04.202276,1376,9673,8874,96-%1,451,65 milyon
06.04.202278,7479,8075,4076,06-%5,021,98 milyon
05.04.202281,4582,3680,0780,08-%1,18915.600
04.04.202282,8383,5080,6681,04-%2,60966.500
01.04.202281,3683,5080,6483,20%3,511,73 milyon
31.03.202280,0682,0880,0080,38-%0,141,49 milyon
30.03.202280,0082,0879,9680,49%0,361,45 milyon
29.03.202281,6482,7279,2680,20-%0,241,34 milyon
28.03.202279,3280,5178,3680,39%1,311,11 milyon
25.03.202279,1779,5578,0779,35%0,771,04 milyon
24.03.202278,6278,9576,5578,74%0,951,16 milyon
23.03.202281,6683,7377,5978,00-%4,752,45 milyon

Yabancı HisselerABDTüketici HizmetleriUSD