15 dk gecikmeli
QUICK 49,08 %0,00MEYSU 8,28 %0,00GRNYO 8,75 %0,00SMART 15,54 %0,00HATEK 8,26 %0,00HUBVC 1,55 %0,00AKYHO 1,52 %0,00ICUGS 1,49 %0,00IDGYO 2,09 %0,00IHYAY 1,02 %0,00TDGYO 8,08 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,46 %0,00ATLAS 5,00 %0,00AVTUR 9,43 %0,00ULAS 15,54 %0,00UMPAS 9,30 %0,00MEGAP 1,19 %0,00DIRIT 20,40 %0,00MTRYO 7,92 %0,00MZHLD 4,17 %0,00EKIZ 55,50 %0,00EUYO 4,39 %0,00RODRG 15,52 %0,00
DAR logo

DAR hisse senedi

Darling Ingredients Inc.

ABDTüketici Hizmetleri

62,25USD

2,23 (%3,72)

9 Ekim 2026 01:57 · gecikmeli

Gün Aralığı
60,70 – 62,69
Hacim (adet)
137.987
Piyasa Değeri
9,82 milyar USD
F/K
16,49

DAR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202626,816,416,33,8-8,0-7,611,09,3-8,4-1,1——%66,72
202511,2-3,7-13,43,0-3,221,8-14,74,9-9,13,814,2-1,7%6,86
2024-13,1-2,39,9-8,9-4,6-9,08,15,0-11,05,23,6-16,9-%32,40
20235,9-4,6-7,72,06,40,68,6-10,8-15,5-15,2-0,913,6-%20,37
2022-8,013,710,9-8,79,1-25,315,99,8-13,018,6-8,5-12,9-%9,67
2021——————————-20,12,6-%18,02
En İyi AyOca 2026 · %26,83
En Kötü AyHaz 2022 · -%25,32
Ortalama Aylık%0,08
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.03.202278,4682,2478,2581,89%4,803,33 milyon
21.03.202275,1478,3474,1578,14%6,213,07 milyon
18.03.202274,2274,5173,1373,57-%1,371,63 milyon
17.03.202273,7975,8073,3774,59%0,93977.900
16.03.202271,4773,9671,4773,90%4,45994.100
15.03.202273,1173,2069,6370,75-%3,751,53 milyon
14.03.202275,0375,5672,9573,51-%0,941,18 milyon
11.03.202275,9376,1574,1774,21-%1,21880.000
10.03.202273,1875,4773,0875,12%0,661,02 milyon
09.03.202274,4475,1372,4774,63%2,431,68 milyon
08.03.202272,1774,6571,2772,86%0,751,85 milyon
07.03.202276,3577,9172,2672,32-%4,581,98 milyon
04.03.202277,6777,6774,5175,79-%3,042,69 milyon
03.03.202279,2580,2176,9278,17-%0,311,82 milyon
02.03.202278,3378,9775,2878,41%1,861,68 milyon
01.03.202273,1177,4372,9176,98%6,212,90 milyon
28.02.202271,3672,8670,8772,48%2,592,25 milyon
25.02.202268,7270,7068,1870,65%2,911,72 milyon
24.02.202263,3668,9462,8568,65%5,181,97 milyon
23.02.202264,5765,9164,0865,27%2,221,94 milyon
22.02.202265,8866,1463,1963,85-%4,031,09 milyon
18.02.202267,1868,0766,1566,53-%1,22851.800
17.02.202267,3867,8266,6167,35-%1,511,04 milyon
16.02.202266,3068,5865,7268,38%2,80934.200
15.02.202265,2566,6964,6966,52%2,80730.400
14.02.202264,7565,5264,1464,71-%0,77732.200
11.02.202265,7066,7164,5265,21%0,56694.600
10.02.202265,5267,3764,6364,85-%1,92766.600
09.02.202264,8766,2864,7866,12%3,901,01 milyon
08.02.202262,5163,8662,0963,64%2,05909.200
07.02.202262,4163,2062,0862,36%0,03697.500
04.02.202262,7963,5262,0262,34%0,23752.200
03.02.202262,4063,1161,8462,20-%2,661,01 milyon
02.02.202264,2664,4962,5263,90-%0,05920.000
01.02.202263,5964,0162,0063,93%0,251,30 milyon
31.01.202263,0464,1162,2163,77%1,661,19 milyon
28.01.202260,4862,7760,1862,73%3,531,08 milyon
27.01.202262,5263,6059,9160,59-%1,751,31 milyon
26.01.202263,0064,2360,8861,67-%0,471,14 milyon
25.01.202261,4962,5360,3361,96-%2,211,22 milyon
24.01.202261,4163,6658,9263,36%1,001,69 milyon
21.01.202264,1764,2861,1862,73-%2,971,68 milyon
20.01.202266,9667,3064,5264,65-%3,131,36 milyon
19.01.202267,1167,6465,8766,74-%0,581,65 milyon
18.01.202265,0467,8564,2867,13%2,181,44 milyon
14.01.202266,0066,7664,2965,70-%1,101,19 milyon
13.01.202267,3368,0066,2066,43-%0,87665.000
12.01.202267,9368,1665,6567,01-%0,15687.200
11.01.202265,9367,6465,1367,11%1,70764.500
10.01.202265,2066,7064,2165,99%0,751,20 milyon
07.01.202264,6965,8063,7065,50%0,551,32 milyon
06.01.202268,2068,3065,0865,14-%3,771,84 milyon
05.01.202270,9471,3967,6467,69-%4,721,34 milyon
04.01.202270,0471,7269,8471,04%1,721,09 milyon
03.01.202269,6171,7068,4169,84%0,791,66 milyon
31.12.202167,3769,7067,1769,29%2,09718.300
30.12.202167,8068,9167,6067,87%0,091,06 milyon
29.12.202167,4569,3767,2567,81%1,941,31 milyon
28.12.202166,5067,3066,1466,52%0,27680.800
27.12.202164,4366,3464,2166,34%2,85896.800

Yabancı HisselerABDTüketici HizmetleriUSD