15 dk gecikmeli
QUICK 49,08 %0,00MEYSU 8,28 %0,00GRNYO 8,75 %0,00SMART 15,54 %0,00HATEK 8,26 %0,00HUBVC 1,55 %0,00AKYHO 1,52 %0,00ICUGS 1,49 %0,00IDGYO 2,09 %0,00IHYAY 1,02 %0,00ASELS 348,75 %0,00ATAGY 8,46 %0,00ATLAS 5,00 %0,00IZINV 29,96 %0,00AVTUR 9,43 %0,00ULAS 15,54 %0,00UMPAS 9,30 %0,00MEGAP 1,19 %0,00DIRIT 20,40 %0,00MTRYO 7,92 %0,00MZHLD 4,17 %0,00EKIZ 55,50 %0,00EUYO 4,39 %0,00RODRG 15,52 %0,00
DAR logo

DAR hisse senedi

Darling Ingredients Inc.

ABDTüketici Hizmetleri

62,25USD

2,23 (%3,72)

9 Ekim 2026 01:57 · gecikmeli

Gün Aralığı
60,30 – 62,70
Hacim (adet)
2,82 milyon
Piyasa Değeri
9,82 milyar USD
F/K
16,49

DAR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202626,816,416,33,8-8,0-7,611,09,3-8,4-1,1——%66,72
202511,2-3,7-13,43,0-3,221,8-14,74,9-9,13,814,2-1,7%6,86
2024-13,1-2,39,9-8,9-4,6-9,08,15,0-11,05,23,6-16,9-%32,40
20235,9-4,6-7,72,06,40,68,6-10,8-15,5-15,2-0,913,6-%20,37
2022-8,013,710,9-8,79,1-25,315,99,8-13,018,6-8,5-12,9-%9,67
2021——————————-20,12,6-%18,02
En İyi AyOca 2026 · %26,83
En Kötü AyHaz 2022 · -%25,32
Ortalama Aylık%0,08
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
23.12.202164,3164,9064,0064,50%0,19605.000
22.12.202163,5364,5363,5064,38%0,85650.800
21.12.202162,5264,1062,4363,84%3,12911.600
20.12.202163,5663,6561,2161,91-%4,091,34 milyon
17.12.202162,9364,8862,0064,55%1,972,93 milyon
16.12.202163,5264,3762,6763,30%0,671,00 milyon
15.12.202163,6063,8061,4662,88-%1,321,75 milyon
14.12.202163,3764,1662,5963,72%0,521,59 milyon
13.12.202163,4864,7362,6463,39%0,131,86 milyon
10.12.202166,3366,7962,5063,31-%2,962,22 milyon
09.12.202167,1967,4364,8765,24-%3,631,43 milyon
08.12.202167,2369,9166,8667,70%0,912,13 milyon
07.12.202167,0067,7666,5467,09%1,962,80 milyon
06.12.202165,8766,5364,7665,80%1,701,66 milyon
03.12.202167,0067,4864,1664,70-%2,691,54 milyon
02.12.202165,2267,6264,7966,49%2,183,40 milyon
01.12.202168,9369,9165,0365,07-%3,632,51 milyon
30.11.202169,7370,1067,3867,52-%4,662,18 milyon
29.11.202172,7272,7470,7870,82-%0,65751.000
26.11.202170,5872,0069,8271,28-%2,70913.400
24.11.202173,7474,9672,9273,26-%1,17635.900
23.11.202172,0274,2672,0274,13%1,871,08 milyon
22.11.202171,5273,6771,3372,77%1,861,22 milyon
19.11.202172,7173,1971,1471,44-%2,241,37 milyon
18.11.202174,3474,7272,3273,08-%1,241,33 milyon
17.11.202175,2077,0073,9874,00-%2,391,05 milyon
16.11.202177,9278,0975,7475,81-%2,421,07 milyon
15.11.202176,6777,7176,1677,69%1,401,15 milyon
12.11.202178,6579,0375,6976,62-%3,051,39 milyon
11.11.202178,9780,5078,4479,03%1,101,01 milyon
10.11.202181,0182,2377,5378,17-%4,531,88 milyon
09.11.202183,3983,8180,6281,88-%1,871,49 milyon
08.11.202185,1585,8883,1583,44-%1,60958.000
05.11.202184,7185,5484,1584,80%1,23679.500
04.11.202184,1884,5182,6183,77-%0,13625.200
03.11.202182,4784,0881,5383,88%1,44858.000
02.11.202185,0085,6281,9182,69-%3,11762.100
01.11.202185,0885,9884,2585,34%0,971,04 milyon
29.10.202183,5685,2882,8684,52%0,551,60 milyon
28.10.202179,9084,1979,4284,06%6,001,71 milyon
27.10.202179,7680,5278,5779,30-%0,14998.100
26.10.202180,5081,4079,3479,41-%0,44874.800
25.10.202179,1781,0079,1179,76%1,581,05 milyon
22.10.202176,7978,5276,5878,52%2,47738.200
21.10.202177,0977,5775,3176,63-%0,92761.300
20.10.202176,9178,3076,8377,34-%0,03752.400
19.10.202176,1678,4175,6377,36%2,25977.700
18.10.202174,2377,1674,0275,66%1,891,12 milyon
15.10.202174,6175,3873,9974,26%0,18835.600
14.10.202173,9174,7073,2074,13%2,01944.100
13.10.202173,8074,2271,8472,67-%0,641,01 milyon
12.10.202172,5573,7972,2173,14%1,01563.100
11.10.202172,7673,9272,3972,41-%0,37655.900
08.10.202173,7174,5172,5872,68-%0,60752.600
07.10.202172,0573,5871,8073,12—665.800

Yabancı HisselerABDTüketici HizmetleriUSD