15 dk gecikmeli
ASELS 344,25 -%1,29ASTOR 187,30 %1,30AKBNK 68,10 -%1,66YKBNK 35,56 -%2,84TUPRS 387,75 %2,11THYAO 284,75 -%0,52ISCTR 12,78 -%1,46BIMAS 397,75 %0,89KCHOL 211,40 %0,86GENIL 4,04 %4,39TRALT 41,74 %0,97KARCL 47,70 %9,96GARAN 128,20 -%1,31KTLEV 6,47 -%2,27SASA 1,86 %0,54CITAS 128,00 %0,71SAHOL 87,70 %0,11EREGL 36,30 -%0,60KLRHO 13,74 -%8,28VAKBN 33,38 -%0,89EKGYO 19,56 -%0,20KRDMD 42,30 -%1,44TKFEN 271,75 %1,40PETKM 20,22 %0,60
DDOG logo

DDOG hisse senedi

Datadog, Inc.

ABDTeknoloji

271,34USD

-6,90 (-%2,48)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
270,81 – 281,25
Hacim (adet)
1,59 milyon
Piyasa Değeri
99,91 milyar USD
F/K
554,44

DDOG Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-4,9-13,45,412,087,15,32,9-11,515,5-0,9——%99,53
2025-0,1-18,3-14,93,015,414,04,2-2,44,214,3-1,7-15,0-%4,83
20242,55,6-6,01,5-12,217,7-10,2-0,2-1,09,021,8-6,5%17,72
20231,82,3-5,0-7,340,93,718,6-17,3-5,6-10,643,14,1%65,14
2022-18,010,3-6,0-20,3-21,0-0,27,12,9-15,4-9,3-5,9-3,0-%58,73
2021——————————6,7-0,1%6,62
En İyi AyMay 2026 · %87,12
En Kötü AyMay 2022 · -%21,02
Ortalama Aylık%1,98
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
01.06.202393,0096,0891,6694,99%0,084,20 milyon
31.05.202393,0995,6292,5494,91%1,304,83 milyon
30.05.202394,9395,3492,4393,69%0,573,44 milyon
26.05.202392,8895,7692,5293,16%0,813,92 milyon
25.05.202394,8597,4091,3592,41-%1,105,41 milyon
24.05.202392,7394,4391,8093,44%0,403,47 milyon
23.05.202392,9994,7992,8093,07-%0,853,40 milyon
22.05.202392,2094,1991,1393,87%1,933,81 milyon
19.05.202393,6894,3791,0092,09-%2,595,62 milyon
18.05.202391,2694,7991,2694,54%3,575,67 milyon
17.05.202388,5191,6688,2891,28%3,645,09 milyon
16.05.202387,8888,6787,3588,07-%0,494,39 milyon
15.05.202387,9389,7587,3488,50%1,436,41 milyon
12.05.202385,9888,3585,7087,25%0,696,54 milyon
11.05.202386,4586,8785,3786,65%0,765,05 milyon
10.05.202382,4286,7981,8086,00%8,0511,31 milyon
09.05.202378,1781,4677,9579,59%1,345,42 milyon
08.05.202376,8178,8675,0278,54%2,575,36 milyon
05.05.202375,8179,2375,3076,57%1,558,55 milyon
04.05.202370,4377,0770,0075,40%14,5215,35 milyon
03.05.202363,6867,4163,0065,84%2,817,78 milyon
02.05.202365,0065,8763,9364,04-%2,083,67 milyon
01.05.202366,7866,7865,1765,40-%2,944,91 milyon
28.04.202368,6468,9765,9067,38-%4,036,43 milyon
27.04.202371,1671,3569,0570,21%1,366,04 milyon
26.04.202367,7072,6767,7069,27%10,5012,06 milyon
25.04.202365,1065,4062,6062,69-%4,605,09 milyon
24.04.202366,9867,2664,9365,71-%2,333,31 milyon
21.04.202368,3969,7667,0467,28-%0,303,48 milyon
20.04.202368,2368,5867,0067,48-%2,983,60 milyon
19.04.202369,0770,8269,0069,56-%0,642,94 milyon
18.04.202370,8171,4568,8870,00%0,233,04 milyon
17.04.202367,3869,8567,0669,84%3,743,91 milyon
14.04.202367,4168,9766,0967,32-%1,123,24 milyon
13.04.202367,5969,8167,4268,08%1,864,11 milyon
12.04.202367,2368,7965,9266,84%3,075,98 milyon
11.04.202364,7666,1663,9664,85-%1,955,63 milyon
10.04.202364,9566,2062,8166,14%0,474,89 milyon
06.04.202365,5966,3863,6865,83-%0,424,05 milyon
05.04.202368,8369,0964,6866,11-%4,635,25 milyon
04.04.202370,7071,2968,8869,32-%1,913,74 milyon
03.04.202371,6272,1669,8870,67-%2,743,62 milyon
31.03.202368,2473,3068,2072,66%6,996,68 milyon
30.03.202368,9869,7867,5767,91-%0,282,95 milyon
29.03.202368,9869,0066,9668,10%0,553,52 milyon
28.03.202365,6067,8965,3467,73%3,254,52 milyon
27.03.202365,7567,2065,3465,60%0,553,83 milyon
24.03.202367,0067,2563,5465,24-%3,266,15 milyon
23.03.202368,0869,5566,4367,44%1,893,67 milyon
22.03.202369,8270,0266,1366,19-%4,994,44 milyon
21.03.202367,1769,9667,0169,67%5,234,17 milyon
20.03.202367,6367,6964,7566,21-%3,517,06 milyon
17.03.202369,2169,9667,8568,62-%0,854,74 milyon
16.03.202367,9269,7567,2269,21%2,475,68 milyon
15.03.202365,2368,2264,5267,54%2,408,15 milyon
14.03.202367,5768,3564,5065,96-%0,426,52 milyon
13.03.202365,2467,5762,9966,24%1,697,98 milyon
10.03.202369,2569,9063,9365,14-%6,8212,59 milyon
09.03.202371,0374,5269,8669,91-%2,885,50 milyon
08.03.202374,5475,2270,9971,98-%3,807,34 milyon

Yabancı HisselerABDTeknolojiUSD