15 dk gecikmeli
ASELS 341,75 -%2,01ASTOR 188,80 %2,11AKBNK 67,70 -%2,24YKBNK 35,32 -%3,50TUPRS 387,75 %2,11THYAO 283,00 -%1,14ISCTR 12,75 -%1,70KCHOL 210,40 %0,38BIMAS 396,50 %0,57TRALT 41,50 %0,39GENIL 4,03 %4,13CITAS 133,50 %5,04KTLEV 6,40 -%3,32KARCL 47,70 %9,96GARAN 127,80 -%1,62SASA 1,86 %0,54SAHOL 87,15 -%0,51EREGL 36,24 -%0,77EKGYO 19,40 -%1,02KLRHO 13,59 -%9,28VAKBN 33,50 -%0,53KRDMD 42,24 -%1,58TKFEN 268,00 %0,00PETKM 20,38 %1,39
DDOG logo

DDOG hisse senedi

Datadog, Inc.

ABDTeknoloji

271,34USD

-6,90 (-%2,48)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
270,81 – 281,25
Hacim (adet)
1,59 milyon
Piyasa Değeri
99,91 milyar USD
F/K
554,44

DDOG Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-4,9-13,45,412,087,15,32,9-11,515,5-0,9——%99,53
2025-0,1-18,3-14,93,015,414,04,2-2,44,214,3-1,7-15,0-%4,83
20242,55,6-6,01,5-12,217,7-10,2-0,2-1,09,021,8-6,5%17,72
20231,82,3-5,0-7,340,93,718,6-17,3-5,6-10,643,14,1%65,14
2022-18,010,3-6,0-20,3-21,0-0,27,12,9-15,4-9,3-5,9-3,0-%58,73
2021——————————6,7-0,1%6,62
En İyi AyMay 2026 · %87,12
En Kötü AyMay 2022 · -%21,02
Ortalama Aylık%1,98
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.03.202376,5877,3974,3774,82-%2,303,33 milyon
06.03.202377,4178,1876,3976,58-%0,523,68 milyon
03.03.202374,2877,3474,2876,98%3,894,69 milyon
02.03.202373,0075,0772,8974,10-%1,495,38 milyon
01.03.202376,8477,3074,7975,22-%1,702,88 milyon
28.02.202377,5978,0176,1776,52-%1,393,64 milyon
27.02.202377,7578,8076,5977,60%1,213,21 milyon
24.02.202375,5977,2575,3176,67-%2,583,67 milyon
23.02.202381,1781,5077,2078,70-%1,583,28 milyon
22.02.202379,2380,8978,3479,96%1,833,39 milyon
21.02.202377,4879,5877,3078,52-%1,844,11 milyon
17.02.202382,3282,6879,0079,99-%3,015,96 milyon
16.02.202380,9289,5180,6282,47-%7,0415,01 milyon
15.02.202386,5790,0186,2988,72%3,798,75 milyon
14.02.202381,0086,4780,5185,48%3,944,92 milyon
13.02.202381,2584,0279,8982,24%2,145,30 milyon
10.02.202381,0981,9078,8880,52-%3,454,32 milyon
09.02.202384,6085,3882,5783,40%0,905,25 milyon
08.02.202381,5284,3381,1082,66%2,915,74 milyon
07.02.202377,2880,7775,5480,32%4,374,43 milyon
06.02.202376,7779,6076,5176,96-%3,154,24 milyon
03.02.202381,0184,4479,4379,46-%8,647,04 milyon
02.02.202386,6988,8585,4686,97%5,167,92 milyon
01.02.202376,1682,7375,5582,70%10,557,96 milyon
31.01.202373,9774,9072,8274,81%1,313,20 milyon
30.01.202375,4376,1972,7973,84-%4,394,41 milyon
27.01.202373,5878,6373,5677,23%1,627,45 milyon
26.01.202373,1776,0471,7776,00%7,426,88 milyon
25.01.202369,3671,7265,6170,75-%3,9910,28 milyon
24.01.202374,4576,4373,2973,69-%2,134,76 milyon
23.01.202371,3875,5170,2775,29%5,974,43 milyon
20.01.202368,2371,1467,8171,05%5,373,42 milyon
19.01.202369,2370,0266,8567,43-%3,263,63 milyon
18.01.202374,4674,7969,6269,70-%4,603,48 milyon
17.01.202370,1973,7368,8073,06%3,683,85 milyon
13.01.202367,7570,6567,4370,47%1,822,93 milyon
12.01.202369,7969,7965,8469,21%0,264,39 milyon
11.01.202367,2069,2866,1469,03%3,383,87 milyon
10.01.202365,2266,8863,5666,77%1,263,65 milyon
09.01.202365,8067,8364,8965,94%2,814,24 milyon
06.01.202363,1664,6761,3464,14%1,015,09 milyon
05.01.202367,8068,0163,3963,50-%7,927,98 milyon
04.01.202372,1272,6067,8268,96-%4,345,19 milyon
03.01.202375,2076,6070,4572,09-%1,923,55 milyon
30.12.202272,2173,8272,1873,50-%0,602,19 milyon
29.12.202270,4874,1870,0373,94%5,873,28 milyon
28.12.202270,3671,7069,3069,84-%1,032,16 milyon
27.12.202271,7072,2069,8870,57-%2,552,21 milyon
23.12.202272,2972,7870,8672,42-%0,732,13 milyon
22.12.202275,2375,9271,9072,95-%5,473,37 milyon
21.12.202275,6777,9873,5577,17%1,572,55 milyon
20.12.202275,0076,8074,3875,98-%0,093,02 milyon
19.12.202277,7578,4275,8176,05-%2,293,05 milyon
16.12.202277,9178,9175,9577,83-%0,614,46 milyon
15.12.202278,5081,5477,8978,31-%2,703,83 milyon
14.12.202282,7183,6079,0580,48%0,975,20 milyon
13.12.202283,1485,4479,0079,71%3,536,81 milyon
12.12.202274,8678,4874,3676,99%3,264,70 milyon
09.12.202274,3076,7173,2474,56%0,734,64 milyon
08.12.202269,9475,2468,5974,02%8,416,95 milyon

Yabancı HisselerABDTeknolojiUSD