15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
DDOG logo

DDOG hisse senedi

Datadog, Inc.

ABDTeknoloji

277,47USD

6,13 (%2,26)

8 Ekim 2026 17:46 · gecikmeli

Gün Aralığı
270,81 – 281,25
Hacim (adet)
20.679
Piyasa Değeri
99,91 milyar USD
F/K
554,44

DDOG Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-4,9-13,45,412,087,15,32,9-11,515,5-0,9——%99,53
2025-0,1-18,3-14,93,015,414,04,2-2,44,214,3-1,7-15,0-%4,83
20242,55,6-6,01,5-12,217,7-10,2-0,2-1,09,021,8-6,5%17,72
20231,82,3-5,0-7,340,93,718,6-17,3-5,6-10,643,14,1%65,14
2022-18,010,3-6,0-20,3-21,0-0,27,12,9-15,4-9,3-5,9-3,0-%58,73
2021——————————6,7-0,1%6,62
En İyi AyMay 2026 · %87,12
En Kötü AyMay 2022 · -%21,02
Ortalama Aylık%1,98
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.12.202271,3471,3468,2268,28-%0,444,61 milyon
06.12.202270,4370,5067,3368,58-%2,394,10 milyon
05.12.202274,2375,3269,5370,26-%5,964,53 milyon
02.12.202275,4776,3772,6774,71-%4,185,15 milyon
01.12.202275,2178,9474,9377,97%2,894,25 milyon
30.11.202271,2675,9070,0775,78%5,166,06 milyon
29.11.202273,9874,1471,8272,06-%1,922,60 milyon
28.11.202274,3675,2573,1973,47-%1,832,36 milyon
25.11.202274,6775,0572,6674,84-%0,623,33 milyon
23.11.202272,5975,9871,4075,31%4,123,47 milyon
22.11.202273,3573,3670,4772,33-%1,395,03 milyon
21.11.202275,1275,8773,3273,35-%4,142,74 milyon
18.11.202280,2280,8274,5576,52-%3,144,52 milyon
17.11.202278,8981,2077,5079,00-%4,173,31 milyon
16.11.202284,5084,6781,4082,44-%4,254,89 milyon
15.11.202282,4486,8882,2886,10%10,227,19 milyon
14.11.202281,3081,7677,5378,12-%5,144,78 milyon
11.11.202277,0183,6976,0682,35%7,625,97 milyon
10.11.202276,0978,6974,5476,52%13,8410,43 milyon
09.11.202269,6069,6366,4567,22-%4,643,88 milyon
08.11.202270,2072,7267,8570,49%1,453,79 milyon
07.11.202271,1071,3968,6869,48-%1,284,58 milyon
04.11.202275,3075,5968,7070,38-%6,178,62 milyon
03.11.202278,8079,0374,8075,01%0,7110,61 milyon
02.11.202279,1279,2474,3874,48-%7,828,66 milyon
01.11.202283,2484,0579,5180,80%0,363,51 milyon
31.10.202280,8882,5079,7580,51-%0,764,08 milyon
28.10.202278,4581,4075,9581,13-%1,257,76 milyon
27.10.202283,0084,6481,3882,16%0,814,10 milyon
26.10.202281,5986,6980,4981,50-%8,175,82 milyon
25.10.202282,9889,0482,9888,75%7,675,51 milyon
24.10.202282,9882,9879,3782,43%0,342,96 milyon
21.10.202280,9082,3077,6582,15-%0,234,78 milyon
20.10.202281,7386,2280,6282,34%4,235,60 milyon
19.10.202280,2480,8578,0679,00-%3,402,83 milyon
18.10.202284,8385,1581,1381,78%1,233,67 milyon
17.10.202279,3681,9978,5380,79%6,744,40 milyon
14.10.202282,6283,3375,5475,69-%6,444,20 milyon
13.10.202277,3482,2775,5980,90-%1,765,42 milyon
12.10.202282,6383,6080,2682,35-%0,453,26 milyon
11.10.202284,8385,3780,4382,72-%1,553,82 milyon
10.10.202287,6188,3981,8784,02-%4,594,52 milyon
07.10.202290,8290,9087,3388,06-%5,983,01 milyon
06.10.202294,7597,3193,1093,66-%1,522,38 milyon
05.10.202292,8796,1590,6795,11-%0,253,49 milyon
04.10.202294,9996,8794,5695,35%4,854,95 milyon
03.10.202289,6191,7286,5590,94%2,433,24 milyon
30.09.202287,8691,4686,8088,78%1,524,01 milyon
29.09.202287,5089,1285,8487,45-%2,573,24 milyon
28.09.202288,1190,3886,9489,76%2,303,10 milyon
27.09.202288,1489,5986,6987,74%1,542,88 milyon
26.09.202287,1590,0786,2686,41-%1,002,73 milyon
23.09.202288,1589,9586,0987,28-%2,425,43 milyon
22.09.202293,9295,3689,3689,44-%5,365,84 milyon
21.09.202295,5099,4293,5994,51%1,004,19 milyon
20.09.202292,9795,0091,8793,57-%0,253,00 milyon
19.09.202290,3593,9490,1593,80%2,793,48 milyon
16.09.202291,7692,1189,5291,25-%4,316,12 milyon
15.09.202295,26100,8194,5995,36-%1,725,12 milyon
14.09.202298,34100,1396,0497,03%0,413,54 milyon

Yabancı HisselerABDTeknolojiUSD