15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
DDOG logo

DDOG hisse senedi

Datadog, Inc.

ABDTeknoloji

276,91USD

5,57 (%2,05)

8 Ekim 2026 19:46 · gecikmeli

Gün Aralığı
270,81 – 281,25
Hacim (adet)
61.058
Piyasa Değeri
99,91 milyar USD
F/K
554,44

DDOG Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-4,9-13,45,412,087,15,32,9-11,515,5-0,9——%99,53
2025-0,1-18,3-14,93,015,414,04,2-2,44,214,3-1,7-15,0-%4,83
20242,55,6-6,01,5-12,217,7-10,2-0,2-1,09,021,8-6,5%17,72
20231,82,3-5,0-7,340,93,718,6-17,3-5,6-10,643,14,1%65,14
2022-18,010,3-6,0-20,3-21,0-0,27,12,9-15,4-9,3-5,9-3,0-%58,73
2021——————————6,7-0,1%6,62
En İyi AyMay 2026 · %87,12
En Kötü AyMay 2022 · -%21,02
Ortalama Aylık%1,98
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.09.202297,0099,1495,8496,63-%7,435,02 milyon
12.09.2022102,07104,95101,62104,39%3,834,01 milyon
09.09.2022100,00101,2999,28100,54%2,714,77 milyon
08.09.202294,3599,4293,6097,89%2,373,68 milyon
07.09.202292,0996,0691,1695,62%3,562,76 milyon
06.09.202296,6396,6392,1592,33-%4,763,67 milyon
02.09.202299,19100,6095,5096,94-%0,213,77 milyon
01.09.2022101,88101,8893,2097,14-%7,447,60 milyon
31.08.2022106,59109,78103,07104,95%0,333,85 milyon
30.08.2022106,22108,21102,45104,61-%0,652,43 milyon
29.08.2022104,39108,00104,26105,29-%1,352,42 milyon
26.08.2022109,83113,05106,42106,73-%3,313,71 milyon
25.08.2022109,75111,78107,37110,38%4,823,79 milyon
24.08.2022102,62106,34102,21105,30%2,242,68 milyon
23.08.2022102,55104,80101,12102,99%1,122,75 milyon
22.08.2022102,35103,89100,28101,85-%3,673,98 milyon
19.08.2022107,36107,36102,98105,73-%3,404,24 milyon
18.08.2022109,29110,82108,60109,45-%0,522,15 milyon
17.08.2022111,09112,21108,29110,02-%3,102,91 milyon
16.08.2022114,51114,88109,57113,54-%2,294,01 milyon
15.08.2022115,25117,90113,67116,20%0,412,19 milyon
12.08.2022116,00116,15113,38115,72%0,823,43 milyon
11.08.2022119,51120,75113,84114,78-%2,534,50 milyon
10.08.2022116,46118,77116,05117,76%7,295,25 milyon
09.08.2022110,95112,01107,49109,76-%2,854,86 milyon
08.08.2022113,29119,23112,31112,98-%0,275,44 milyon
05.08.2022106,20115,53105,69113,29%2,536,40 milyon
04.08.2022103,26111,54102,10110,49-%1,7213,69 milyon
03.08.2022107,18113,08106,55112,42%5,695,52 milyon
02.08.2022101,10108,79100,89106,37%2,823,65 milyon
01.08.202299,80105,5397,63103,45%1,414,76 milyon
29.07.202298,50102,3096,87102,01%6,576,69 milyon
28.07.202293,3296,3091,4195,72%1,764,15 milyon
27.07.202290,1995,0287,7894,06%9,736,82 milyon
26.07.202289,3589,3584,4685,72-%5,275,90 milyon
25.07.202294,0094,0189,4790,49-%3,523,53 milyon
22.07.2022100,90106,2193,5793,79-%7,354,74 milyon
21.07.2022100,37102,1098,55101,23%0,353,84 milyon
20.07.202296,23102,4795,23100,88%8,525,22 milyon
19.07.202292,8593,4087,8092,96%2,114,75 milyon
18.07.202295,3796,7790,8091,04-%2,744,99 milyon
15.07.202294,6596,7892,2293,60-%0,194,46 milyon
14.07.202296,3096,4991,5693,78-%3,663,21 milyon
13.07.202295,26101,1492,1397,34%0,024,85 milyon
12.07.2022104,69107,2695,5797,32-%6,436,09 milyon
11.07.2022106,41107,09101,07104,01-%3,953,21 milyon
08.07.2022105,30111,41103,22108,29%0,553,96 milyon
07.07.2022107,53110,82106,89107,70-%0,314,42 milyon
06.07.2022108,85112,58105,90108,03-%0,324,09 milyon
05.07.2022100,92110,0898,06108,38%7,256,54 milyon
01.07.202295,25101,2095,09101,05%6,103,82 milyon
30.06.202297,0897,5990,4695,24-%3,184,42 milyon
29.06.202297,10100,9595,1398,37%1,083,13 milyon
28.06.2022104,80106,9796,1397,32-%7,494,47 milyon
27.06.2022106,16107,91102,04105,20-%2,124,22 milyon
24.06.2022102,54107,81102,25107,48%6,846,60 milyon
23.06.202292,54102,2191,30100,60%10,447,34 milyon
22.06.202288,5095,1587,9391,09%0,863,66 milyon
21.06.202288,0093,1487,1590,31%5,474,35 milyon
17.06.202282,3187,2281,9285,63%4,445,90 milyon

Yabancı HisselerABDTeknolojiUSD