15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
DDOG logo

DDOG hisse senedi

Datadog, Inc.

ABDTeknoloji

272,32USD

0,98 (%0,36)

8 Ekim 2026 22:01 · gecikmeli

Gün Aralığı
270,81 – 281,25
Hacim (adet)
129.707
Piyasa Değeri
99,91 milyar USD
F/K
554,44

DDOG Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-4,9-13,45,412,087,15,32,9-11,515,5-0,9——%99,53
2025-0,1-18,3-14,93,015,414,04,2-2,44,214,3-1,7-15,0-%4,83
20242,55,6-6,01,5-12,217,7-10,2-0,2-1,09,021,8-6,5%17,72
20231,82,3-5,0-7,340,93,718,6-17,3-5,6-10,643,14,1%65,14
2022-18,010,3-6,0-20,3-21,0-0,27,12,9-15,4-9,3-5,9-3,0-%58,73
2021——————————6,7-0,1%6,62
En İyi AyMay 2026 · %87,12
En Kötü AyMay 2022 · -%21,02
Ortalama Aylık%1,98
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.03.2022142,19151,92140,49148,65%6,074,63 milyon
21.03.2022142,89145,47134,63140,14-%3,863,77 milyon
18.03.2022136,44147,95135,76145,76%5,824,95 milyon
17.03.2022131,29139,00130,25137,74%4,163,04 milyon
16.03.2022123,96135,50122,73132,24%9,345,71 milyon
15.03.2022120,36121,86115,54120,94%1,843,48 milyon
14.03.2022127,00127,00113,89118,76-%6,506,70 milyon
11.03.2022142,43142,46126,28127,02-%9,384,35 milyon
10.03.2022139,63142,53135,95140,16-%1,873,09 milyon
09.03.2022133,15143,62131,72142,83%12,356,42 milyon
08.03.2022129,99132,16121,15127,13-%2,296,63 milyon
07.03.2022144,44144,89128,96130,11-%8,506,76 milyon
04.03.2022149,00151,19140,60142,19-%4,223,76 milyon
03.03.2022159,58160,69145,94148,46-%9,745,40 milyon
02.03.2022159,00165,02153,62164,48%2,823,38 milyon
01.03.2022160,24166,99158,19159,97-%0,713,67 milyon
28.02.2022162,10166,00159,23161,11-%0,194,71 milyon
25.02.2022159,44161,65154,87161,41%0,973,12 milyon
24.02.2022143,75160,54142,63159,86%6,976,01 milyon
23.02.2022156,45158,94148,50149,44-%5,984,75 milyon
22.02.2022160,90165,16157,10158,94-%0,053,64 milyon
18.02.2022167,47167,89156,97159,02-%4,104,44 milyon
17.02.2022170,34172,62162,64165,81-%4,665,09 milyon
16.02.2022165,81175,89164,43173,92%2,924,05 milyon
15.02.2022169,20169,82162,54168,99%2,825,16 milyon
14.02.2022164,39170,00160,40164,35-%1,826,20 milyon
11.02.2022176,42181,47164,92167,40-%4,126,46 milyon
10.02.2022170,37184,70167,10174,60%12,2815,87 milyon
09.02.2022152,92156,20148,49155,50%2,485,47 milyon
08.02.2022149,25154,64148,19151,73-%0,583,81 milyon
07.02.2022150,75161,85150,55152,62%1,575,27 milyon
04.02.2022141,86153,94139,18150,26%8,875,64 milyon
03.02.2022138,11141,88135,11138,02-%2,943,36 milyon
02.02.2022146,27147,00139,36142,20-%3,784,03 milyon
01.02.2022147,89149,95141,92147,78%1,144,09 milyon
31.01.2022136,96147,74136,96146,11%6,684,83 milyon
28.01.2022130,31137,53122,69136,96%6,874,94 milyon
27.01.2022131,28135,13127,39128,15%0,093,20 milyon
26.01.2022132,54139,49126,07128,04%2,326,94 milyon
25.01.2022134,19134,19124,90125,14-%8,034,93 milyon
24.01.2022121,75137,50119,19136,07%8,387,41 milyon
21.01.2022128,26134,48125,36125,55-%3,434,08 milyon
20.01.2022132,88139,69129,35130,01-%0,693,17 milyon
19.01.2022133,21137,37130,63130,91-%0,733,82 milyon
18.01.2022132,96139,85131,21131,87-%4,644,62 milyon
14.01.2022135,34139,73132,65138,28%2,334,27 milyon
13.01.2022145,75147,81134,94135,13-%7,654,06 milyon
12.01.2022150,38153,60144,36146,33-%1,532,30 milyon
11.01.2022144,80150,12143,50148,60%1,552,87 milyon
10.01.2022139,78146,52134,17146,33%1,774,96 milyon
07.01.2022144,00148,59140,59143,79-%0,072,55 milyon
06.01.2022145,69151,34142,58143,89-%1,125,94 milyon
05.01.2022152,45154,50144,73145,52-%7,767,25 milyon
04.01.2022163,44163,44148,86157,76-%3,716,37 milyon
03.01.2022178,75180,28162,00163,83-%8,024,50 milyon
31.12.2021179,19181,30178,01178,11-%0,461,29 milyon
30.12.2021179,99181,70177,52178,93-%0,431,40 milyon
29.12.2021176,81180,77172,71179,71%1,291,12 milyon
28.12.2021185,70186,28176,29177,42-%3,301,69 milyon
27.12.2021182,00184,86179,77183,47%1,723,09 milyon

Yabancı HisselerABDTeknolojiUSD