15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
DDOG logo

DDOG hisse senedi

Datadog, Inc.

ABDTeknoloji

273,69USD

2,35 (%0,87)

9 Ekim 2026 00:11 · gecikmeli

Gün Aralığı
270,81 – 281,25
Hacim (adet)
184.312
Piyasa Değeri
99,91 milyar USD
F/K
554,44

DDOG Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-4,9-13,45,412,087,15,32,9-11,515,5-0,9——%99,53
2025-0,1-18,3-14,93,015,414,04,2-2,44,214,3-1,7-15,0-%4,83
20242,55,6-6,01,5-12,217,7-10,2-0,2-1,09,021,8-6,5%17,72
20231,82,3-5,0-7,340,93,718,6-17,3-5,6-10,643,14,1%65,14
2022-18,010,3-6,0-20,3-21,0-0,27,12,9-15,4-9,3-5,9-3,0-%58,73
2021——————————6,7-0,1%6,62
En İyi AyMay 2026 · %87,12
En Kötü AyMay 2022 · -%21,02
Ortalama Aylık%1,98
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
23.12.2021179,41182,00175,73180,36%0,381,97 milyon
22.12.2021176,98183,31174,27179,68%1,232,77 milyon
21.12.2021166,99177,64163,93177,49%7,983,52 milyon
20.12.2021163,80168,85158,58164,38-%3,403,84 milyon
17.12.2021160,00171,38158,75170,16%3,7217,40 milyon
16.12.2021172,40173,00161,32164,05-%4,083,38 milyon
15.12.2021161,22171,82160,03171,02%6,373,74 milyon
14.12.2021157,32163,62153,75160,78-%6,546,59 milyon
13.12.2021174,94182,25169,06172,03-%1,453,41 milyon
10.12.2021177,71183,16173,23174,56-%0,482,63 milyon
09.12.2021183,50185,95173,17175,41-%4,232,81 milyon
08.12.2021177,59184,37173,41183,16%3,472,79 milyon
07.12.2021165,37177,55165,03177,01%9,664,07 milyon
06.12.2021160,43163,55153,28161,41-%1,714,26 milyon
03.12.2021168,88168,88152,82164,22-%3,085,14 milyon
02.12.2021159,60169,82158,16169,44%2,984,29 milyon
01.12.2021182,85185,00161,31164,53-%7,726,26 milyon
30.11.2021183,28186,29174,00178,29-%2,574,15 milyon
29.11.2021183,80187,70180,75182,99%0,964,16 milyon
26.11.2021180,00184,91178,22181,25%0,501,65 milyon
24.11.2021174,57182,90171,24180,34%0,512,90 milyon
23.11.2021170,61181,25168,08179,42-%0,746,19 milyon
22.11.2021193,00193,00178,20180,75-%6,154,30 milyon
19.11.2021197,70197,87192,00192,60%1,052,45 milyon
18.11.2021191,39195,05188,01190,60%0,182,21 milyon
17.11.2021193,75199,68189,53190,26-%1,552,94 milyon
16.11.2021188,15193,60186,33193,26%1,183,23 milyon
15.11.2021194,59194,67186,32191,00-%1,052,48 milyon
12.11.2021190,79194,21189,60193,03%1,411,83 milyon
11.11.2021191,05196,49189,66190,34%0,822,43 milyon
10.11.2021194,00196,51184,82188,80-%3,953,66 milyon
09.11.2021195,60197,69190,72196,56%2,723,76 milyon
08.11.2021186,29194,35184,88191,35%3,154,42 milyon
05.11.2021193,89194,00177,48185,51%11,129,00 milyon
04.11.2021163,00168,19161,55166,95%2,563,01 milyon
03.11.2021164,50164,98161,50162,79-%1,272,00 milyon
02.11.2021166,03166,44160,65164,88-%0,191,87 milyon
01.11.2021167,46169,19162,22165,20-%1,112,90 milyon
29.10.2021161,92168,73161,38167,05%3,762,73 milyon
28.10.2021156,18161,19154,36161,00%2,491,84 milyon
27.10.2021163,00164,17155,50157,09-%4,143,92 milyon
26.10.2021164,58165,34159,42163,87%1,421,94 milyon
25.10.2021161,98164,16160,58161,58-%0,502,21 milyon
22.10.2021160,94162,93158,61162,39%0,911,60 milyon
21.10.2021159,45162,36158,74160,92%1,301,33 milyon
20.10.2021159,43159,86154,75158,85%0,582,32 milyon
19.10.2021158,00160,44156,01157,94%0,333,48 milyon
18.10.2021154,95159,13154,50157,42%1,901,73 milyon
15.10.2021153,72156,16151,24154,48%0,732,06 milyon
14.10.2021157,50159,92152,65153,36-%1,623,93 milyon
13.10.2021146,86156,80146,36155,89%7,075,68 milyon
12.10.2021143,99147,25141,55145,59%2,562,05 milyon
11.10.2021139,01144,18138,39141,96%1,171,28 milyon
08.10.2021143,18143,91140,10140,32-%1,251,36 milyon
07.10.2021143,56146,05142,07142,10—1,91 milyon

Yabancı HisselerABDTeknolojiUSD