15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
DDOG logo

DDOG hisse senedi

Datadog, Inc.

ABDTeknoloji

271,34USD

-6,90 (-%2,48)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
270,81 – 281,25
Hacim (adet)
1,58 milyon
Piyasa Değeri
99,91 milyar USD
F/K
554,44

DDOG Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-4,9-13,45,412,087,15,32,9-11,515,51,6——%104,60
2025-0,1-18,3-14,93,015,414,04,2-2,44,214,3-1,7-15,0-%4,83
20242,55,6-6,01,5-12,217,7-10,2-0,2-1,09,021,8-6,5%17,72
20231,82,3-5,0-7,340,93,718,6-17,3-5,6-10,643,14,1%65,14
2022-18,010,3-6,0-20,3-21,0-0,27,12,9-15,4-9,3-5,9-3,0-%58,73
2021——————————6,7-0,1%6,62
En İyi AyMay 2026 · %87,12
En Kötü AyMay 2022 · -%21,02
Ortalama Aylık%2,02
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.07.2025150,90151,65149,66150,77%0,622,65 milyon
25.07.2025147,47150,40146,55149,84%2,244,92 milyon
24.07.2025145,00147,86144,72146,56%1,782,93 milyon
23.07.2025145,18145,23141,75144,00-%0,613,45 milyon
22.07.2025144,74145,90142,77144,89-%0,263,69 milyon
21.07.2025145,42146,12143,64145,27%0,173,68 milyon
18.07.2025143,29145,67142,67145,02%1,313,61 milyon
17.07.2025139,85144,32139,82143,15%2,725,31 milyon
16.07.2025139,50140,24137,86139,36-%0,854,05 milyon
15.07.2025139,09141,94139,00140,56%1,274,95 milyon
14.07.2025136,01141,00135,84138,80%1,046,49 milyon
11.07.2025137,49139,62137,10137,37-%0,096,32 milyon
10.07.2025142,85143,00136,81137,49-%3,689,70 milyon
09.07.2025145,40146,07141,93142,75-%2,199,05 milyon
08.07.2025146,06147,85142,74145,94-%4,2586,39 milyon
07.07.2025155,00157,38151,65152,41-%1,7716,23 milyon
03.07.2025147,45156,53146,91155,15%14,9230,00 milyon
02.07.2025131,50135,39131,00135,01%2,034,96 milyon
01.07.2025133,66135,50130,28132,33-%1,494,16 milyon
30.06.2025133,37135,41132,96134,33%1,703,62 milyon
27.06.2025131,74133,22130,71132,08%0,734,56 milyon
26.06.2025131,35132,51128,99131,12%0,683,88 milyon
25.06.2025131,16132,69129,88130,24-%0,453,78 milyon
24.06.2025131,16131,63129,90130,83%1,013,00 milyon
23.06.2025127,12129,93125,50129,52%1,584,53 milyon
20.06.2025131,06131,77127,05127,50-%1,955,22 milyon
18.06.2025125,00130,49124,88130,04%4,177,58 milyon
17.06.2025120,97125,32119,56124,84%2,395,52 milyon
16.06.2025120,86122,40120,86121,93%1,233,30 milyon
13.06.2025120,54123,16119,81120,45-%1,824,03 milyon
12.06.2025120,11123,69120,00122,68%3,414,96 milyon
11.06.2025119,99120,58118,14118,63-%1,073,48 milyon
10.06.2025122,43123,78119,52119,91-%1,045,77 milyon
09.06.2025122,39122,89118,77121,17-%0,814,81 milyon
06.06.2025122,64123,15121,54122,16%0,344,54 milyon
05.06.2025121,19123,77120,58121,75%1,715,31 milyon
04.06.2025119,23121,39118,99119,70%0,886,01 milyon
03.06.2025117,37119,09116,12118,66%0,783,88 milyon
02.06.2025117,43118,35114,74117,74-%0,124,10 milyon
30.05.2025116,31118,20115,18117,88%0,757,31 milyon
29.05.2025116,64118,24115,62117,00%0,603,56 milyon
28.05.2025117,61118,72116,06116,30-%1,112,52 milyon
27.05.2025116,44118,04115,22117,60%2,743,32 milyon
23.05.2025113,61115,58113,30114,46-%1,052,89 milyon
22.05.2025114,18117,13114,02115,67%1,743,67 milyon
21.05.2025114,93116,08113,55113,69-%2,243,70 milyon
20.05.2025115,37116,34114,66116,29-%0,153,00 milyon
19.05.2025115,29116,98114,73116,46-%1,034,86 milyon
16.05.2025117,92118,51116,52117,67%0,453,14 milyon
15.05.2025117,81118,50115,94117,14-%1,644,20 milyon
14.05.2025118,04119,36117,08119,09%1,526,33 milyon
13.05.2025113,49118,08113,40117,31%3,436,36 milyon
12.05.2025112,13113,52111,03113,42%5,144,17 milyon
09.05.2025110,12110,45106,84107,88-%1,233,60 milyon
08.05.2025107,38110,18106,38109,22%3,025,47 milyon
07.05.2025105,71108,00104,28106,02-%0,045,93 milyon
06.05.2025104,67108,45101,06106,06%0,3413,05 milyon
05.05.2025104,52106,84104,05105,70%0,677,47 milyon
02.05.2025107,12108,13104,80105,00-%1,245,15 milyon
01.05.2025106,66106,80103,50106,32%4,077,76 milyon

Yabancı HisselerABDTeknolojiUSD