15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
DDOG logo

DDOG hisse senedi

Datadog, Inc.

ABDTeknoloji

271,34USD

-6,90 (-%2,48)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
270,81 – 281,25
Hacim (adet)
1,58 milyon
Piyasa Değeri
99,91 milyar USD
F/K
554,44

DDOG Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-4,9-13,45,412,087,15,32,9-11,515,51,6——%104,60
2025-0,1-18,3-14,93,015,414,04,2-2,44,214,3-1,7-15,0-%4,83
20242,55,6-6,01,5-12,217,7-10,2-0,2-1,09,021,8-6,5%17,72
20231,82,3-5,0-7,340,93,718,6-17,3-5,6-10,643,14,1%65,14
2022-18,010,3-6,0-20,3-21,0-0,27,12,9-15,4-9,3-5,9-3,0-%58,73
2021——————————6,7-0,1%6,62
En İyi AyMay 2026 · %87,12
En Kötü AyMay 2022 · -%21,02
Ortalama Aylık%2,02
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
30.04.2025100,07102,2999,27102,16-%0,153,57 milyon
29.04.2025101,94102,86101,05102,31%0,562,62 milyon
28.04.2025101,40102,04100,30101,74%0,222,73 milyon
25.04.202599,11101,6799,11101,52%1,933,03 milyon
24.04.202594,9099,7394,9099,60%5,314,94 milyon
23.04.202595,2497,2693,9294,58%3,465,87 milyon
22.04.202590,5092,1189,7491,42%2,814,40 milyon
21.04.202590,1990,6387,7088,92-%2,484,70 milyon
17.04.202591,5192,0590,0691,18-%0,763,48 milyon
16.04.202591,2693,5190,7691,88-%0,723,47 milyon
15.04.202591,7493,4391,4892,55%0,733,82 milyon
14.04.202594,1095,8890,5091,88-%0,156,11 milyon
11.04.202594,0094,2090,6592,02-%1,245,66 milyon
10.04.202595,0095,4891,3093,18-%4,376,11 milyon
09.04.202587,0098,6986,1497,44%12,007,98 milyon
08.04.202591,0092,5085,7487,00-%1,367,38 milyon
07.04.202583,2891,7981,6388,20%0,319,01 milyon
04.04.202590,9192,1786,5787,93-%6,927,71 milyon
03.04.202596,4497,9593,1594,47-%7,125,75 milyon
02.04.202598,15102,8498,00101,71%0,643,80 milyon
01.04.2025100,19101,4398,51101,06%1,864,19 milyon
31.03.202599,2699,7096,6399,21-%1,874,03 milyon
28.03.2025103,59103,84100,15101,10-%3,583,80 milyon
27.03.2025107,55107,55104,74104,85-%2,892,70 milyon
26.03.2025110,40110,63107,05107,97-%2,362,26 milyon
25.03.2025110,25112,35110,03110,58%0,373,67 milyon
24.03.2025107,20110,79106,91110,17%4,894,39 milyon
21.03.2025101,25105,56100,63105,03%1,804,94 milyon
20.03.2025103,98105,00103,08103,17-%1,214,91 milyon
19.03.2025103,11104,98102,28104,43%1,463,15 milyon
18.03.2025103,24103,40100,71102,93-%1,003,00 milyon
17.03.2025101,59105,11101,46103,97%2,134,03 milyon
14.03.202599,58101,9898,81101,80%3,164,01 milyon
13.03.2025100,71102,1498,3098,68-%3,285,11 milyon
12.03.2025104,42104,71101,05102,03%0,076,87 milyon
11.03.2025101,53103,54101,01101,96%0,307,56 milyon
10.03.2025107,38107,59100,85101,65-%7,289,45 milyon
07.03.2025110,88113,46106,66109,63-%1,646,03 milyon
06.03.2025111,00115,23110,91111,46-%3,155,30 milyon
05.03.2025115,49115,50112,83115,09-%0,323,41 milyon
04.03.2025111,73116,58110,37115,46%2,025,79 milyon
03.03.2025116,97117,31112,59113,17-%2,904,21 milyon
28.02.2025112,62116,64111,68116,55%2,665,05 milyon
27.02.2025116,79118,00113,31113,53%0,145,10 milyon
26.02.2025115,84117,63112,85113,37-%1,406,57 milyon
25.02.2025116,53117,29113,46114,98-%2,157,56 milyon
24.02.2025119,64119,80114,62117,51-%1,787,27 milyon
21.02.2025126,18126,64119,59119,64-%5,236,98 milyon
20.02.2025127,93128,85124,33126,24-%2,036,11 milyon
19.02.2025130,52130,90128,15128,85-%1,364,41 milyon
18.02.2025128,31130,86127,23130,63-%0,298,97 milyon
14.02.2025133,61135,81129,69131,01-%3,598,66 milyon
13.02.2025136,55136,71130,88135,89-%8,2420,14 milyon
12.02.2025146,29149,01144,20148,09%1,846,98 milyon
11.02.2025146,38148,47145,00145,42-%1,143,40 milyon
10.02.2025144,43147,82143,65147,10%3,124,92 milyon
07.02.2025145,01145,77141,85142,65-%1,524,48 milyon
06.02.2025146,00146,05143,50144,85%0,003,57 milyon
05.02.2025144,55144,92140,30144,85-%0,674,84 milyon
04.02.2025143,00146,47142,86145,83%1,873,29 milyon

Yabancı HisselerABDTeknolojiUSD