15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
DE logo

DE hisse senedi

Deere & Company

ABDİmalat

643,65USD

-13,22 (-%2,01)

8 Ekim 2026 19:31 · gecikmeli

Gün Aralığı
644,08 – 680,99
Hacim (adet)
29.907
Piyasa Değeri
184,10 milyar USD
F/K
38,19

DE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202613,419,3-10,54,7-8,117,0-6,610,52,5-2,2——%41,09
202512,50,9-2,4-1,29,20,43,1-8,7-4,51,00,60,2%9,88
2024-1,6-7,212,5-4,7-4,3-0,3-0,43,78,2-3,015,1-9,1%5,96
2023-1,4-0,9-1,5-8,4-8,517,16,0-4,3-8,2-3,2-0,39,7-%6,74
20229,8-4,415,4-9,1-5,2-16,314,66,4-8,618,511,4-2,8%25,04
2021——————————0,9-0,8%0,17
En İyi AyŞub 2026 · %19,26
En Kötü AyHaz 2022 · -%16,30
Ortalama Aylık%1,44
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
14.09.2022364,35365,25357,58360,90-%0,661,12 milyon
13.09.2022365,55371,42361,95363,30-%2,871,09 milyon
12.09.2022375,29376,00369,83374,03%0,481,13 milyon
09.09.2022373,02375,26372,10372,25%1,021,24 milyon
08.09.2022363,76370,44362,90368,48%0,691,23 milyon
07.09.2022357,88366,97357,22365,94%1,35913.170
06.09.2022363,19364,96355,48361,06-%0,321,09 milyon
02.09.2022369,95370,38360,82362,22-%0,431,14 milyon
01.09.2022358,98364,76357,25363,77-%0,411,35 milyon
31.08.2022370,03370,03364,53365,25-%0,951,50 milyon
30.08.2022379,24379,77365,52368,74-%3,121,62 milyon
29.08.2022376,16385,43374,56380,61%0,321,32 milyon
26.08.2022391,18392,93378,68379,38-%2,261,45 milyon
25.08.2022382,00388,43381,60388,15%1,781,33 milyon
24.08.2022378,76382,35374,12381,38%1,731,57 milyon
23.08.2022368,50385,99368,49374,88%1,422,39 milyon
22.08.2022363,35373,11361,22369,64-%0,012,35 milyon
19.08.2022358,63369,92353,05369,66%0,454,24 milyon
18.08.2022364,45369,94362,75367,99%0,901,98 milyon
17.08.2022364,47367,45362,28364,69-%1,431,72 milyon
16.08.2022364,31373,36363,01369,98%1,071,43 milyon
15.08.2022362,46366,29359,10366,05-%0,571,20 milyon
12.08.2022362,45368,58361,71368,16%1,721,26 milyon
11.08.2022360,50363,50357,21361,92%2,711,72 milyon
10.08.2022348,89357,25348,59352,36%2,531,14 milyon
09.08.2022346,25347,44343,10343,68-%0,011,15 milyon
08.08.2022346,88349,24342,80343,71%0,12953.202
05.08.2022337,49344,58337,32343,31%0,27917.138
04.08.2022339,10344,76336,72342,38%1,741,33 milyon
03.08.2022337,22338,62333,53336,51%0,991,14 milyon
02.08.2022335,00339,07330,83333,21-%1,471,27 milyon
01.08.2022338,87341,95335,98338,19-%1,451,24 milyon
29.07.2022336,05344,71333,00343,18%3,481,88 milyon
28.07.2022329,65334,49323,87331,63%1,821,30 milyon
27.07.2022321,00327,07318,65325,71%1,961,15 milyon
26.07.2022323,77325,76318,25319,45-%1,091,12 milyon
25.07.2022314,89323,39311,91322,96%3,431,43 milyon
22.07.2022317,84320,47310,46312,26-%1,351,11 milyon
21.07.2022314,82316,76308,61316,54%0,371,22 milyon
20.07.2022311,46315,99310,21315,36%1,211,15 milyon
19.07.2022301,56312,20300,82311,59%4,581,28 milyon
18.07.2022301,14306,48296,95297,95%0,081,06 milyon
15.07.2022298,07299,64293,19297,70%1,141,18 milyon
14.07.2022290,05294,86288,34294,33-%0,831,37 milyon
13.07.2022292,03299,17291,29296,78%0,281,20 milyon
12.07.2022294,00301,27293,14295,96-%0,821,21 milyon
11.07.2022300,56303,98297,86298,41-%2,05994.187
08.07.2022304,70308,02301,26304,64%0,221,52 milyon
07.07.2022297,82304,59295,54303,97%5,132,05 milyon
06.07.2022289,84291,95283,81289,14-%1,022,08 milyon
05.07.2022293,87294,80287,71292,13-%3,152,15 milyon
01.07.2022300,59304,87294,32301,63%0,721,37 milyon
30.06.2022297,79304,59294,29299,47-%0,392,08 milyon
29.06.2022307,21307,74297,69300,65-%2,751,80 milyon
28.06.2022318,39320,18308,48309,16-%1,961,82 milyon
27.06.2022317,63320,69311,21315,33%1,431,71 milyon
24.06.2022300,87313,86299,35310,87%4,492,30 milyon
23.06.2022314,79317,10295,59297,51-%6,424,23 milyon
22.06.2022321,00323,86317,63317,93-%3,441,64 milyon
21.06.2022330,90334,87327,85329,27%2,031,43 milyon

Yabancı HisselerABDİmalatUSD