15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
DE logo

DE hisse senedi

Deere & Company

ABDİmalat

643,53USD

-13,34 (-%2,03)

8 Ekim 2026 20:01 · gecikmeli

Gün Aralığı
644,08 – 680,99
Hacim (adet)
36.210
Piyasa Değeri
184,10 milyar USD
F/K
38,19

DE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202613,419,3-10,54,7-8,117,0-6,610,52,5-2,2——%41,09
202512,50,9-2,4-1,29,20,43,1-8,7-4,51,00,60,2%9,88
2024-1,6-7,212,5-4,7-4,3-0,3-0,43,78,2-3,015,1-9,1%5,96
2023-1,4-0,9-1,5-8,4-8,517,16,0-4,3-8,2-3,2-0,39,7-%6,74
20229,8-4,415,4-9,1-5,2-16,314,66,4-8,618,511,4-2,8%25,04
2021——————————0,9-0,8%0,17
En İyi AyŞub 2026 · %19,26
En Kötü AyHaz 2022 · -%16,30
Ortalama Aylık%1,44
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
17.06.2022314,73326,48314,73322,72%1,622,33 milyon
16.06.2022322,54323,89314,64317,57-%3,941,80 milyon
15.06.2022328,38335,27325,47330,58%1,221,44 milyon
14.06.2022326,17330,41322,58326,58%0,521,63 milyon
13.06.2022325,00333,68322,30324,90-%3,081,82 milyon
10.06.2022336,88341,00333,38335,23-%2,921,33 milyon
09.06.2022351,10353,68345,30345,33-%2,731,42 milyon
08.06.2022360,95364,76354,03355,02-%3,491,77 milyon
07.06.2022360,75368,51358,00367,84%1,36987.066
06.06.2022363,17363,81358,58362,91%0,531,01 milyon
03.06.2022357,42363,64357,02361,00-%0,021,08 milyon
02.06.2022353,87361,41351,01361,08%2,541,16 milyon
01.06.2022363,08363,08348,56352,15-%1,571,71 milyon
31.05.2022358,30362,15354,78357,78-%0,822,71 milyon
27.05.2022353,89360,88352,33360,73%3,801,97 milyon
26.05.2022343,46348,92340,40347,51%1,321,35 milyon
25.05.2022337,58345,73336,22342,97%1,762,01 milyon
24.05.2022332,32337,93327,20337,03%0,501,90 milyon
23.05.2022316,95337,27316,18335,36%7,044,29 milyon
20.05.2022339,63344,37307,64313,31-%14,078,81 milyon
19.05.2022364,40370,45356,30364,62-%1,102,25 milyon
18.05.2022384,00385,09367,35368,67-%4,061,54 milyon
17.05.2022381,51386,01377,34384,26%2,621,23 milyon
16.05.2022368,92382,43366,03374,45%2,121,90 milyon
13.05.2022364,55370,00363,23366,69%1,021,75 milyon
12.05.2022362,84367,57354,30362,98-%0,291,89 milyon
11.05.2022365,89374,49362,19364,03-%0,201,38 milyon
10.05.2022367,99371,49360,50364,75%0,061,34 milyon
09.05.2022372,00374,55362,39364,53-%3,431,82 milyon
06.05.2022383,57383,57371,64377,46-%1,461,52 milyon
05.05.2022393,89396,16379,11383,04-%3,361,47 milyon
04.05.2022391,24398,41384,75396,35%1,771,75 milyon
03.05.2022385,83390,72383,49389,44%2,151,47 milyon
02.05.2022374,96382,49371,60381,23%0,971,56 milyon
29.04.2022386,15389,97376,27377,55-%1,891,53 milyon
28.04.2022387,84390,06375,00384,82-%0,181,52 milyon
27.04.2022381,91390,07375,50385,53%0,981,60 milyon
26.04.2022385,03390,64380,09381,77-%0,971,56 milyon
25.04.2022391,93391,93372,19385,51-%4,484,50 milyon
22.04.2022419,73420,81401,61403,57-%4,902,15 milyon
21.04.2022440,85441,04423,53424,36-%2,981,64 milyon
20.04.2022444,69446,76436,53437,39-%0,101,72 milyon
19.04.2022439,80441,52434,74437,82-%0,141,21 milyon
18.04.2022432,50445,53432,24438,45%0,391,53 milyon
14.04.2022427,93439,41427,93436,75%2,211,52 milyon
13.04.2022422,33427,96421,21427,29%1,801,15 milyon
12.04.2022422,82427,50417,51419,73%0,291,12 milyon
11.04.2022416,49425,56416,49418,51%0,051,44 milyon
08.04.2022413,14419,93407,66418,30%2,161,34 milyon
07.04.2022409,77412,53401,82409,46-%0,441,64 milyon
06.04.2022410,58414,75406,04411,25-%0,591,24 milyon
05.04.2022418,70422,47411,22413,71-%0,901,40 milyon
04.04.2022418,56418,72407,84417,45%0,161,07 milyon
01.04.2022417,05421,92413,82416,80%0,321,48 milyon
31.03.2022414,20420,68413,30415,46-%0,021,95 milyon
30.03.2022413,80424,65413,52415,55%0,641,69 milyon
29.03.2022424,49424,49409,34412,92-%4,553,57 milyon
28.03.2022437,98437,98427,36432,61-%0,881,66 milyon
25.03.2022432,34436,95428,12436,45%0,981,46 milyon
24.03.2022430,44435,48425,83432,22%0,161,88 milyon

Yabancı HisselerABDİmalatUSD