15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,80 -%5,04AKBNK 69,15 -%0,50THYAO 286,50 -%1,38YKBNK 36,58 %0,33ISCTR 12,97 %0,78TUPRS 380,00 %0,20TRALT 41,30 -%4,66BIMAS 394,50 -%3,60KCHOL 209,50 -%1,92KTLEV 6,62 -%9,93SASA 1,84 -%3,16MIATK 29,44 -%2,65GARAN 129,70 -%1,14EREGL 36,58 -%1,35SAHOL 87,65 -%1,30KRDMD 42,84 -%3,51MGROS 499,00 -%2,35TCELL 99,60 -%1,09EKGYO 19,57 -%0,91CITAS 127,10 %9,95SISE 37,62 -%1,00VAKBN 33,52 -%0,59PETKM 20,00 %1,11
DGX logo

DGX hisse senedi

Quest Diagnostics Inc.

ABDSağlık ve İlaç

228,56USD

0,17 (%0,07)

7 Ekim 2026 18:01 · gecikmeli

Gün Aralığı
225,78 – 232,09
Hacim (adet)
57.968
Piyasa Değeri
25,61 milyar USD
F/K
24,77

DGX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,813,3-7,5-0,90,48,79,93,1-3,0-2,0——%31,61
20258,16,0-2,15,3-2,73,6-6,88,54,9-7,77,5-8,3%15,03
2024-6,9-2,86,63,82,7-3,64,010,3-1,1-0,35,1-7,3%9,41
2023-5,1-6,82,3-1,9-4,46,0-3,8-2,7-7,36,85,50,5-%11,86
2022-22,0-2,84,3-2,25,4-5,72,7-8,2-2,117,15,73,0-%9,58
2021——————————1,316,4%17,87
En İyi AyEki 2022 · %17,08
En Kötü AyOca 2022 · -%21,96
Ortalama Aylık%0,97
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.2026229,92232,09225,78228,39-%1,651,78 milyon
05.10.2026232,93233,65229,96232,22-%0,481,01 milyon
02.10.2026230,58233,48228,83233,33%0,971,10 milyon
01.10.2026232,74233,33230,47231,09-%0,85992.200
30.09.2026233,33236,97230,84233,07%0,471,09 milyon
29.09.2026235,46237,62230,98231,97-%2,381,54 milyon
28.09.2026234,27238,10233,81237,62%0,551,03 milyon
25.09.2026236,37238,25235,48236,32-%0,11741.700
24.09.2026234,08237,29233,55236,59%1,54926.900
23.09.2026235,12238,62231,92233,00-%0,751,13 milyon
22.09.2026228,59237,29227,24234,76-%4,132,72 milyon
21.09.2026247,13248,84243,93244,88-%0,64907.600
18.09.2026246,52247,63244,89246,45-%0,401,92 milyon
17.09.2026248,28248,70246,26247,45%0,15989.500
16.09.2026245,47248,57244,85247,08%0,00948.700
15.09.2026238,39248,65237,21247,08%3,861,37 milyon
14.09.2026237,49239,78234,67237,89%1,22974.700
11.09.2026233,20235,12229,33235,02%1,68996.800
10.09.2026236,32236,48228,57231,14-%1,831,09 milyon
09.09.2026233,58236,24232,43235,46-%0,02791.100
08.09.2026233,61237,56231,52235,50-%0,69728.900
04.09.2026235,38238,92235,38237,14-%0,94798.700
03.09.2026242,00242,00236,35239,40-%0,581,04 milyon
02.09.2026238,03242,84236,27240,80%1,941,14 milyon
01.09.2026242,72243,72235,63236,22-%1,70813.400
31.08.2026241,99242,64239,40240,30-%1,011,36 milyon
28.08.2026245,17245,28242,27242,76-%0,76639.900
27.08.2026242,83247,19242,44244,61-%0,16839.800
26.08.2026244,11246,00243,49245,00%0,20811.000
25.08.2026243,93245,78241,79244,51%0,26709.200
24.08.2026243,97246,00242,46243,87-%0,21837.700
21.08.2026240,33244,70239,43244,39%1,281,26 milyon
20.08.2026239,86245,68237,53241,30-%0,191,14 milyon
19.08.2026238,10242,39237,38241,76%2,33924.000
18.08.2026238,01239,38236,07236,25%0,31693.600
17.08.2026233,94237,17233,00235,52%0,48614.200
14.08.2026235,82237,70233,69234,40-%0,69541.800
13.08.2026239,10240,00235,65236,04-%0,73549.000
12.08.2026234,46238,51232,28237,77%0,11686.800
11.08.2026236,35239,92235,51237,50-%0,05847.000
10.08.2026236,53239,33235,85237,63-%0,30856.100
07.08.2026236,34239,38236,34238,35-%0,06574.500
06.08.2026237,66238,88235,32238,50%1,13642.200
05.08.2026234,22236,67232,56235,84%0,91674.200
04.08.2026231,95234,55229,76233,72%0,76903.600
03.08.2026232,84233,44230,54231,95-%0,45839.200
31.07.2026234,00235,29232,01233,01-%0,55872.500
30.07.2026230,91235,61229,01234,30-%0,39947.700
29.07.2026235,11237,84233,00235,22-%0,31964.500
28.07.2026235,18240,13233,98235,94%1,771,61 milyon
27.07.2026225,95231,95224,97231,84%1,751,14 milyon
24.07.2026228,00233,21223,42227,86-%0,021,54 milyon
23.07.2026228,09237,78220,00227,90%8,613,76 milyon
22.07.2026207,13212,30205,41209,83%1,451,83 milyon
21.07.2026206,16208,01204,10206,84-%0,39691.900
20.07.2026208,61211,00205,61207,66-%1,43822.900
17.07.2026210,95214,40209,41210,68%0,61955.500
16.07.2026201,00209,56201,00209,41%3,79991.700
15.07.2026204,68206,41201,12201,77-%2,051,19 milyon
14.07.2026202,80208,52201,13206,00-%0,65865.900

Yabancı HisselerABDSağlık ve İlaçUSD