15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
DGX logo

DGX hisse senedi

Quest Diagnostics Inc.

ABDSağlık ve İlaç

228,97USD

0,58 (%0,25)

7 Ekim 2026 19:00 · gecikmeli

Gün Aralığı
225,78 – 232,09
Hacim (adet)
64.844
Piyasa Değeri
25,61 milyar USD
F/K
24,77

DGX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,813,3-7,5-0,90,48,79,93,1-3,0-2,0——%31,61
20258,16,0-2,15,3-2,73,6-6,88,54,9-7,77,5-8,3%15,03
2024-6,9-2,86,63,82,7-3,64,010,3-1,1-0,35,1-7,3%9,41
2023-5,1-6,82,3-1,9-4,46,0-3,8-2,7-7,36,85,50,5-%11,86
2022-22,0-2,84,3-2,25,4-5,72,7-8,2-2,117,15,73,0-%9,58
2021——————————1,316,4%17,87
En İyi AyEki 2022 · %17,08
En Kötü AyOca 2022 · -%21,96
Ortalama Aylık%0,97
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.2026207,48210,76207,01207,35-%0,04568.900
10.07.2026208,25209,86207,03207,44-%0,29614.800
09.07.2026210,20210,20206,34208,05-%0,08621.100
08.07.2026210,74210,74207,23208,21-%1,96773.700
07.07.2026216,89219,20212,12212,38-%0,50981.100
06.07.2026215,64216,52212,57213,45-%1,05745.900
02.07.2026217,07217,41214,94215,72-%0,14869.700
01.07.2026213,67216,87211,40216,02%1,921,00 milyon
30.06.2026212,89214,21210,67211,95-%0,32847.800
29.06.2026207,97212,76206,98212,64%1,32786.300
26.06.2026207,97209,89206,55209,88%1,761,35 milyon
25.06.2026203,14207,85203,14206,24%1,54632.400
24.06.2026198,41205,76198,41203,11%3,011,14 milyon
23.06.2026195,78197,79194,15197,18%1,86988.000
22.06.2026194,13195,16192,90193,58-%0,73904.800
18.06.2026196,69197,44192,83195,00-%1,401,29 milyon
17.06.2026200,00201,04196,50197,76-%1,63754.200
16.06.2026203,03204,70199,66201,04-%0,561,02 milyon
15.06.2026202,25203,20200,37202,18-%0,431,01 milyon
12.06.2026205,53205,96202,38203,06-%0,38898.800
11.06.2026204,07207,50202,54203,83%0,021,08 milyon
10.06.2026203,35207,30202,97203,78-%0,37786.600
09.06.2026197,90204,84196,99204,53%3,71747.100
08.06.2026202,08202,08196,70197,21-%1,54821.700
05.06.2026197,41201,54197,31200,29%2,13816.200
04.06.2026194,99201,99194,99196,12%1,27735.900
03.06.2026193,00195,21192,38193,67%0,26648.100
02.06.2026192,93193,31191,02193,16%0,50678.300
01.06.2026194,14196,48191,85192,20-%1,39609.500
29.05.2026196,59197,38194,30194,90-%0,661,26 milyon
28.05.2026194,03196,80193,91196,20%1,14653.700
27.05.2026194,26196,32192,57193,99%0,58597.200
26.05.2026194,26194,69192,35192,88-%1,19869.400
22.05.2026193,99196,92193,96195,21%0,72871.300
21.05.2026192,73193,83188,88193,82%0,04474.000
20.05.2026191,87194,85190,40193,75%1,76948.700
19.05.2026189,24191,18187,06190,39%0,29794.600
18.05.2026187,64191,16187,25189,84%1,73926.100
15.05.2026189,16189,88186,43186,61-%0,711,08 milyon
14.05.2026190,92192,80187,14187,94-%1,52768.100
13.05.2026188,81191,11187,51190,85%0,35693.100
12.05.2026191,21192,30189,47190,18%0,19754.900
11.05.2026187,36190,45187,13189,81%1,29620.700
08.05.2026191,71192,20186,23187,39-%1,81762.500
07.05.2026188,19190,99187,90190,84%0,90739.900
06.05.2026190,89192,62188,49189,13-%0,90898.600
05.05.2026191,39191,70189,18190,84-%0,34613.800
04.05.2026190,61193,50190,41191,50-%0,61567.500
01.05.2026194,50196,34192,21192,67-%0,79692.000
30.04.2026190,24195,87189,92194,20%2,581,11 milyon
29.04.2026193,85194,49187,50189,32-%2,941,40 milyon
28.04.2026198,59198,78194,27195,05-%0,80909.100
27.04.2026195,91198,00195,61196,63%0,18702.900
24.04.2026199,99200,07194,46196,27-%1,631,04 milyon
23.04.2026205,28205,66196,96199,53-%2,191,26 milyon
22.04.2026205,37207,00198,71204,00-%0,511,61 milyon
21.04.2026203,25209,79202,13205,04%4,452,43 milyon
20.04.2026194,22196,77191,63196,31%0,661,96 milyon
17.04.2026190,23196,45190,23195,02%1,861,00 milyon
16.04.2026191,22194,27191,15191,46%0,02987.200

Yabancı HisselerABDSağlık ve İlaçUSD