15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
DGX logo

DGX hisse senedi

Quest Diagnostics Inc.

ABDSağlık ve İlaç

227,00USD

-1,39 (-%0,61)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
226,96 – 229,92
Hacim (adet)
101.833
Piyasa Değeri
25,61 milyar USD
F/K
24,77

DGX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,813,3-7,5-0,90,48,79,93,1-3,0-2,0——%31,61
20258,16,0-2,15,3-2,73,6-6,88,54,9-7,77,5-8,3%15,03
2024-6,9-2,86,63,82,7-3,64,010,3-1,1-0,35,1-7,3%9,41
2023-5,1-6,82,3-1,9-4,46,0-3,8-2,7-7,36,85,50,5-%11,86
2022-22,0-2,84,3-2,25,4-5,72,7-8,2-2,117,15,73,0-%9,58
2021——————————1,316,4%17,87
En İyi AyEki 2022 · %17,08
En Kötü AyOca 2022 · -%21,96
Ortalama Aylık%0,97
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.2026193,17194,28191,04191,42-%1,41877.700
14.04.2026192,27194,26191,16194,16%0,65885.500
13.04.2026191,03193,13189,72192,91%0,73899.000
10.04.2026197,66197,66190,12191,51-%3,191,04 milyon
09.04.2026197,93199,41196,55197,82-%0,50718.400
08.04.2026196,18198,89194,02198,81%1,02799.300
07.04.2026199,49201,00195,70196,81-%1,08908.800
06.04.2026196,87199,22196,57198,96%0,47477.800
02.04.2026196,66199,14196,06198,02%0,17520.000
01.04.2026195,51198,86194,09197,69%0,87587.300
31.03.2026194,86198,95192,73195,98-%0,601,27 milyon
30.03.2026196,67197,56194,72197,16%0,84865.500
27.03.2026197,93198,63194,57195,51-%1,33976.300
26.03.2026196,24198,88195,00198,15%0,86706.200
25.03.2026196,77197,72194,28196,46%0,19679.600
24.03.2026194,58197,03193,81196,08%0,25759.200
23.03.2026197,33202,91195,23195,60%0,17881.100
20.03.2026194,07196,83192,79195,26%0,572,03 milyon
19.03.2026195,01197,21193,91194,16-%0,55806.600
18.03.2026197,07201,49194,88195,23-%1,70694.200
17.03.2026200,70200,70197,18198,61-%0,17795.400
16.03.2026200,98201,88198,86198,94-%0,38777.200
13.03.2026202,84205,00199,09199,70-%0,59663.100
12.03.2026200,34203,00199,97200,88%0,16772.800
11.03.2026199,99201,71198,37200,56-%0,17646.700
10.03.2026203,15204,39198,87200,90-%0,34675.900
09.03.2026198,25202,48195,39201,58%1,19819.600
06.03.2026203,76203,78199,01199,21-%2,341,06 milyon
05.03.2026206,21206,21203,47203,98-%2,14604.100
04.03.2026208,14209,76207,11208,45%0,04508.300
03.03.2026207,73209,83203,89208,36-%0,90779.500
02.03.2026212,52213,26209,43210,25-%0,78922.400
27.02.2026211,09213,50208,97211,91%0,381,06 milyon
26.02.2026208,67211,56208,09211,10%1,59783.700
25.02.2026209,52210,69206,13207,80-%0,83798.300
24.02.2026207,81209,90206,36209,54%1,02882.100
23.02.2026201,99207,72201,99207,43%2,48783.100
20.02.2026204,36204,42200,94202,41-%0,01642.000
19.02.2026204,83205,09202,00202,44-%0,95815.300
18.02.2026205,27206,75203,17204,39-%0,54871.700
17.02.2026207,99208,93202,83205,49-%0,67971.200
13.02.2026207,48209,39204,58206,87%0,001,35 milyon
12.02.2026211,80213,20206,81206,86-%1,181,67 milyon
11.02.2026207,04210,38201,99209,32%1,931,43 milyon
10.02.2026194,72207,05191,90205,35%7,372,31 milyon
09.02.2026190,00191,78187,58191,25%0,281,93 milyon
06.02.2026193,20193,60189,94190,71-%0,831,10 milyon
05.02.2026190,00193,46188,65192,30%1,621,64 milyon
04.02.2026185,34189,80185,13189,23%2,191,34 milyon
03.02.2026184,78189,13184,69185,17%0,09807.900
02.02.2026186,01186,93182,36185,00-%1,091,00 milyon
30.01.2026183,82187,19183,82187,03%2,571,16 milyon
29.01.2026182,17183,97181,68182,35-%0,21635.700
28.01.2026183,02183,58181,63182,74-%0,81838.900
27.01.2026181,51184,39181,48184,24%0,94667.900
26.01.2026182,14183,79181,37182,53%0,83681.900
23.01.2026181,94182,44179,73181,02-%0,63848.900
22.01.2026185,11185,47182,01182,16-%1,351,75 milyon
21.01.2026189,02189,75184,43184,65-%2,281,14 milyon
20.01.2026187,69191,07186,83188,95-%0,281,48 milyon

Yabancı HisselerABDSağlık ve İlaçUSD