15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
DGX logo

DGX hisse senedi

Quest Diagnostics Inc.

ABDSağlık ve İlaç

227,00USD

-1,39 (-%0,61)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
226,81 – 229,80
Hacim (adet)
695.961
Piyasa Değeri
25,61 milyar USD
F/K
24,77

DGX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,813,3-7,5-0,90,48,79,93,1-3,0-2,0——%31,61
20258,16,0-2,15,3-2,73,6-6,88,54,9-7,77,5-8,3%15,03
2024-6,9-2,86,63,82,7-3,64,010,3-1,1-0,35,1-7,3%9,41
2023-5,1-6,82,3-1,9-4,46,0-3,8-2,7-7,36,85,50,5-%11,86
2022-22,0-2,84,3-2,25,4-5,72,7-8,2-2,117,15,73,0-%9,58
2021——————————1,316,4%17,87
En İyi AyEki 2022 · %17,08
En Kötü AyOca 2022 · -%21,96
Ortalama Aylık%0,97
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.01.2026189,40190,96188,75189,49-%0,401,13 milyon
15.01.2026187,15190,99186,43190,26%1,871,25 milyon
14.01.2026180,50187,10179,83186,77%3,781,50 milyon
13.01.2026176,86180,42175,47179,96%2,281,07 milyon
12.01.2026175,81176,06173,51175,94%0,86695.200
09.01.2026177,52178,30174,43174,44-%1,86942.400
08.01.2026178,19180,66176,70177,74-%0,22870.100
07.01.2026181,15181,23177,70178,14-%1,29767.300
06.01.2026173,38181,22173,38180,46%4,021,17 milyon
05.01.2026173,46174,49171,18173,49-%0,17748.800
02.01.2026173,31173,81172,03173,79%0,15683.200
31.12.2025175,49175,73173,39173,53-%1,12645.300
30.12.2025175,30176,37175,03175,49-%0,02732.800
29.12.2025175,72176,35174,63175,52-%0,24632.000
26.12.2025176,47176,73175,65175,94%0,01402.700
24.12.2025175,74176,26175,13175,92%0,48296.500
23.12.2025176,55176,55174,48175,08-%0,71652.500
22.12.2025176,00177,24175,63176,34%0,16704.300
19.12.2025175,80176,83174,59176,06-%0,051,58 milyon
18.12.2025179,19179,80176,03176,15-%1,65973.800
17.12.2025178,33179,23177,02179,10%0,251,65 milyon
16.12.2025184,84184,84178,52178,66-%2,961,34 milyon
15.12.2025183,25184,81182,96184,11%0,85951.900
12.12.2025182,16183,01181,23182,56%0,551,14 milyon
11.12.2025179,64182,06179,51181,57%1,15685.600
10.12.2025180,00180,99178,95179,51-%0,061,07 milyon
09.12.2025181,71182,77178,61179,62-%1,21846.500
08.12.2025182,29183,50181,23181,82-%0,38980.700
05.12.2025183,20184,19182,08182,51-%0,91738.200
04.12.2025182,31185,12182,25184,18%0,861,04 milyon
03.12.2025183,27184,16182,21182,61%0,031,06 milyon
02.12.2025183,80184,89182,21182,55-%0,661,18 milyon
01.12.2025188,50189,39183,66183,77-%2,861,18 milyon
28.11.2025190,12190,26188,94189,18-%0,27379.700
26.11.2025191,44192,26189,22189,69-%1,38869.600
25.11.2025191,76193,35190,73192,35%0,931,21 milyon
24.11.2025192,75192,75189,74190,58-%0,352,29 milyon
21.11.2025188,11193,76187,80191,25%1,941,77 milyon
20.11.2025187,14188,77186,25187,61%0,891,10 milyon
19.11.2025185,34187,68184,18185,96%0,35874.600
18.11.2025187,35188,16184,35185,32-%0,471,37 milyon
17.11.2025187,01189,26185,09186,19-%0,411,09 milyon
14.11.2025186,89188,89186,12186,95-%0,34923.900
13.11.2025185,60190,47184,50187,58%0,391,41 milyon
12.11.2025188,36189,07186,81186,85-%1,061,08 milyon
11.11.2025184,98191,31184,84188,85%2,461,29 milyon
10.11.2025178,20184,59175,77184,31%2,681,59 milyon
07.11.2025177,14180,59176,09179,50%1,691,02 milyon
06.11.2025177,99178,98175,67176,51-%0,98830.200
05.11.2025177,81179,39176,85178,26%0,13784.900
04.11.2025179,35180,04176,27178,03-%0,451,06 milyon
03.11.2025175,78179,15174,36178,84%1,641,11 milyon
31.10.2025174,33176,81174,33175,95%0,11966.200
30.10.2025175,24178,88174,91175,75%0,551,43 milyon
29.10.2025178,30178,76174,70174,78-%1,961,01 milyon
28.10.2025179,80180,63177,17178,28-%1,101,43 milyon
27.10.2025181,37182,16179,74180,26-%1,05900.900
24.10.2025183,99184,73181,94182,18-%0,57867.100
23.10.2025181,96183,38179,53183,23%1,141,23 milyon
22.10.2025184,88186,46180,84181,17-%1,881,58 milyon

Yabancı HisselerABDSağlık ve İlaçUSD