15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
DGX logo

DGX hisse senedi

Quest Diagnostics Inc.

ABDSağlık ve İlaç

227,00USD

-1,39 (-%0,61)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
226,81 – 229,80
Hacim (adet)
695.961
Piyasa Değeri
25,61 milyar USD
F/K
24,77

DGX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,813,3-7,5-0,90,48,79,93,1-3,0-2,0——%31,61
20258,16,0-2,15,3-2,73,6-6,88,54,9-7,77,5-8,3%15,03
2024-6,9-2,86,63,82,7-3,64,010,3-1,1-0,35,1-7,3%9,41
2023-5,1-6,82,3-1,9-4,46,0-3,8-2,7-7,36,85,50,5-%11,86
2022-22,0-2,84,3-2,25,4-5,72,7-8,2-2,117,15,73,0-%9,58
2021——————————1,316,4%17,87
En İyi AyEki 2022 · %17,08
En Kötü AyOca 2022 · -%21,96
Ortalama Aylık%0,97
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.10.2025195,08197,55179,86184,64-%3,032,89 milyon
20.10.2025190,69191,87189,50190,41%0,471,49 milyon
17.10.2025187,61190,08187,05189,51%1,44983.900
16.10.2025187,50188,71186,28186,82-%0,281,06 milyon
15.10.2025185,56188,11185,19187,35%1,061,07 milyon
14.10.2025182,82185,70182,77185,39%1,43718.500
13.10.2025182,71184,24181,82182,78-%0,70809.300
10.10.2025182,30184,33181,42184,07%1,45737.000
09.10.2025181,05182,79180,98181,44%0,30538.700
08.10.2025181,52181,62178,54180,89-%0,55745.300
07.10.2025179,77184,48178,76181,89%1,941,11 milyon
06.10.2025178,00179,63177,39178,43-%0,50844.000
03.10.2025179,94180,68178,25179,33-%0,901,40 milyon
02.10.2025180,83182,00177,79180,96-%0,611,03 milyon
01.10.2025190,68190,98181,81182,07-%4,471,78 milyon
30.09.2025188,88191,49188,88190,58%0,92780.500
29.09.2025188,99189,48187,76188,84-%0,08528.000
26.09.2025186,29189,23185,17188,99%1,94550.500
25.09.2025186,71187,26183,62185,39-%0,77657.800
24.09.2025186,49187,92185,98186,82-%0,08748.100
23.09.2025184,72187,96184,72186,97%1,23775.000
22.09.2025183,32185,51182,90184,69%0,59976.000
19.09.2025183,69185,00183,26183,60%0,151,44 milyon
18.09.2025180,84184,13180,71183,33%0,59667.800
17.09.2025181,15183,46180,52182,25%1,16662.900
16.09.2025180,48181,59179,66180,16-%0,25549.500
15.09.2025182,37183,27180,58180,62-%1,25642.200
12.09.2025183,24185,05182,51182,91-%0,30454.100
11.09.2025180,28184,14180,00183,46%1,84598.500
10.09.2025181,92182,11179,77180,14-%1,39652.100
09.09.2025182,17183,38181,17182,68%0,08435.500
08.09.2025183,50183,50180,91182,53-%0,52438.500
05.09.2025180,20183,78180,20183,49%1,88556.200
04.09.2025180,54180,84179,38180,11%0,33585.700
03.09.2025178,34179,62177,04179,51%0,45689.500
02.09.2025180,90182,01178,31178,70-%1,621,11 milyon
29.08.2025179,56182,35179,06181,64%1,36731.500
28.08.2025179,51179,71178,13179,20-%0,31560.000
27.08.2025180,54180,89179,45179,76-%0,33597.100
26.08.2025178,77180,37178,39180,36%0,951,04 milyon
25.08.2025177,22179,19176,97178,66-%0,87753.400
22.08.2025185,00185,62179,93180,23-%1,90947.800
21.08.2025183,51185,26182,84183,72-%0,371,07 milyon
20.08.2025183,34184,97182,44184,40%0,86957.800
19.08.2025179,08183,37179,05182,83%2,17784.700
18.08.2025180,23180,44178,84178,95-%0,46808.500
15.08.2025178,94180,37177,27179,77%0,75810.200
14.08.2025178,84178,84177,29178,44-%0,34679.500
13.08.2025178,87179,47177,59179,04%0,20928.500
12.08.2025177,36178,87175,56178,68%0,18763.200
11.08.2025177,09178,55177,04178,36%0,79653.200
08.08.2025174,65177,25174,58176,96%1,54616.300
07.08.2025173,59174,47172,70174,27%0,73898.400
06.08.2025172,86175,48171,79173,00-%0,16994.300
05.08.2025172,60174,58171,91173,27%0,48744.200
04.08.2025170,53172,73170,53172,44%0,93788.400
01.08.2025168,24171,91167,96170,85%2,051,42 milyon
31.07.2025166,76170,14166,76167,41-%0,78941.400
30.07.2025167,40169,75166,75168,73%0,481,09 milyon
29.07.2025168,72169,62167,03167,93%0,05810.700

Yabancı HisselerABDSağlık ve İlaçUSD