15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
DGX logo

DGX hisse senedi

Quest Diagnostics Inc.

ABDSağlık ve İlaç

227,00USD

-1,39 (-%0,61)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
226,81 – 229,80
Hacim (adet)
695.961
Piyasa Değeri
25,61 milyar USD
F/K
24,77

DGX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,813,3-7,5-0,90,48,79,93,1-3,0-2,0——%31,61
20258,16,0-2,15,3-2,73,6-6,88,54,9-7,77,5-8,3%15,03
2024-6,9-2,86,63,82,7-3,64,010,3-1,1-0,35,1-7,3%9,41
2023-5,1-6,82,3-1,9-4,46,0-3,8-2,7-7,36,85,50,5-%11,86
2022-22,0-2,84,3-2,25,4-5,72,7-8,2-2,117,15,73,0-%9,58
2021——————————1,316,4%17,87
En İyi AyEki 2022 · %17,08
En Kötü AyOca 2022 · -%21,96
Ortalama Aylık%0,97
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.07.2025167,59168,76165,78167,85-%0,421,09 milyon
25.07.2025172,60173,04167,16168,55-%1,951,88 milyon
24.07.2025172,53175,76170,47171,90%0,832,11 milyon
23.07.2025179,63180,89168,32170,48-%4,353,09 milyon
22.07.2025170,63178,86170,03178,24%7,082,70 milyon
21.07.2025167,01167,42165,30166,45-%0,282,00 milyon
18.07.2025168,57170,29165,88166,91-%0,761,56 milyon
17.07.2025166,08168,71165,19168,18%0,691,36 milyon
16.07.2025166,29167,76165,45167,03%0,371,15 milyon
15.07.2025168,37168,89164,65166,42-%1,161,18 milyon
14.07.2025168,25169,28166,88168,37%0,171,27 milyon
11.07.2025170,52170,88167,14168,09-%1,961,34 milyon
10.07.2025171,86174,47171,36171,45-%1,25914.100
09.07.2025173,56173,79171,29173,62%0,65871.000
08.07.2025173,21174,48172,13172,50-%0,841,08 milyon
07.07.2025175,96176,11173,08173,97-%1,67839.400
03.07.2025176,14176,92175,70176,92%0,18436.500
02.07.2025179,12179,12174,64176,60-%1,52895.600
01.07.2025179,36181,15178,07179,33-%0,17850.300
30.06.2025177,86179,76177,21179,63%1,01819.300
27.06.2025177,15180,24176,56177,83%0,431,21 milyon
26.06.2025179,53180,09175,64177,06-%0,891,04 milyon
25.06.2025179,32179,32177,55178,65-%0,69747.500
24.06.2025179,75180,03177,32179,90%0,10713.600
23.06.2025179,38180,32178,52179,72%0,161,20 milyon
20.06.2025180,00181,00178,75179,43-%0,191,02 milyon
18.06.2025178,78180,83177,76179,78%0,46618.900
17.06.2025181,04182,26178,38178,95-%1,71871.900
16.06.2025180,93182,38179,21182,07%1,03989.000
13.06.2025178,00181,91177,71180,21%0,651,03 milyon
12.06.2025177,13179,85176,28179,04%1,16743.200
11.06.2025177,21178,36176,23176,98-%0,26583.200
10.06.2025176,48178,13176,00177,44%0,88763.100
09.06.2025174,07176,50172,48175,90%0,89496.200
06.06.2025174,21175,50174,17174,34%0,40434.200
05.06.2025173,98174,70173,37173,65-%0,09602.800
04.06.2025173,82175,27172,85173,81%0,13743.000
03.06.2025173,18174,21172,02173,59-%0,46769.300
02.06.2025172,51175,21171,05174,40%0,61876.200
30.05.2025172,22173,42171,36173,34%0,781,61 milyon
29.05.2025171,26172,58170,59172,00%0,36783.200
28.05.2025172,91173,67171,00171,38-%1,32746.500
27.05.2025171,52173,95171,52173,68%1,431,05 milyon
23.05.2025170,05171,41169,05171,23%0,951,03 milyon
22.05.2025169,94171,12168,46169,62-%0,501,04 milyon
21.05.2025177,12177,60169,68170,48-%4,352,12 milyon
20.05.2025177,77179,99177,62178,24%0,07994.500
19.05.2025177,28178,45176,79178,12%0,08773.000
16.05.2025176,71178,23175,68177,97%0,882,13 milyon
15.05.2025172,16176,99172,00176,41%2,281,62 milyon
14.05.2025174,18174,50171,37172,48-%1,151,33 milyon
13.05.2025175,31176,97174,20174,49-%0,801,17 milyon
12.05.2025175,72177,93172,24175,90-%0,601,33 milyon
09.05.2025175,71178,02175,12176,96%0,601,31 milyon
08.05.2025176,30178,74175,80175,90-%0,381,50 milyon
07.05.2025175,85177,73175,25176,57%0,261,10 milyon
06.05.2025177,15177,45175,48176,11-%0,82869.800
05.05.2025178,01179,28176,87177,57-%0,21834.600
02.05.2025179,29179,32176,44177,95%0,36881.700
01.05.2025176,39178,71175,35177,32-%0,50857.300

Yabancı HisselerABDSağlık ve İlaçUSD