15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
DGX logo

DGX hisse senedi

Quest Diagnostics Inc.

ABDSağlık ve İlaç

227,00USD

-1,39 (-%0,61)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
226,81 – 229,80
Hacim (adet)
695.961
Piyasa Değeri
25,61 milyar USD
F/K
24,77

DGX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,813,3-7,5-0,90,48,79,93,1-3,0-2,0——%31,61
20258,16,0-2,15,3-2,73,6-6,88,54,9-7,77,5-8,3%15,03
2024-6,9-2,86,63,82,7-3,64,010,3-1,1-0,35,1-7,3%9,41
2023-5,1-6,82,3-1,9-4,46,0-3,8-2,7-7,36,85,50,5-%11,86
2022-22,0-2,84,3-2,25,4-5,72,7-8,2-2,117,15,73,0-%9,58
2021——————————1,316,4%17,87
En İyi AyEki 2022 · %17,08
En Kötü AyOca 2022 · -%21,96
Ortalama Aylık%0,97
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
30.04.2025177,81179,08174,80178,22-%0,161,62 milyon
29.04.2025175,37179,16174,32178,50%1,031,31 milyon
28.04.2025174,68177,01174,28176,68%1,681,13 milyon
25.04.2025175,82176,16172,67173,76-%1,201,03 milyon
24.04.2025173,88176,50172,55175,87%1,331,57 milyon
23.04.2025172,77175,35169,25173,57%0,421,85 milyon
22.04.2025169,00176,02168,31172,84%6,782,42 milyon
21.04.2025163,63164,03160,02161,86-%1,181,40 milyon
17.04.2025164,31165,60162,47163,80-%0,411,49 milyon
16.04.2025167,61169,67164,09164,47-%1,651,25 milyon
15.04.2025168,10169,69166,63167,23-%0,461,14 milyon
14.04.2025165,06168,10163,92168,00%2,451,72 milyon
11.04.2025163,85165,06161,60163,99%0,092,22 milyon
10.04.2025163,76165,14159,83163,85-%0,132,07 milyon
09.04.2025158,15168,26157,20164,06%2,672,18 milyon
08.04.2025167,57167,57158,02159,80-%2,741,97 milyon
07.04.2025161,92166,69157,75164,31%0,082,30 milyon
04.04.2025169,46173,30163,83164,18-%3,782,51 milyon
03.04.2025168,59174,00167,05170,63%1,591,83 milyon
02.04.2025170,00170,41167,26167,96-%0,78940.600
01.04.2025168,95170,56168,42169,28%0,051,04 milyon
31.03.2025167,94170,64167,48169,20%1,121,59 milyon
28.03.2025166,12167,83165,10167,33%0,801,14 milyon
27.03.2025166,12167,98165,60166,00-%0,37871.900
26.03.2025166,27168,14166,07166,62%0,58573.800
25.03.2025167,83168,13164,61165,66-%1,00769.200
24.03.2025167,65168,62165,89167,33%0,13670.800
21.03.2025166,47167,55165,88167,11%0,391,44 milyon
20.03.2025167,80167,80165,50166,46-%0,921,11 milyon
19.03.2025168,73170,00163,70168,01-%2,571,60 milyon
18.03.2025172,81174,88171,31172,45-%0,591,36 milyon
17.03.2025170,00174,38170,00173,48%1,951,07 milyon
14.03.2025168,28170,46168,23170,16%0,791,28 milyon
13.03.2025166,67169,42165,76168,82%1,441,45 milyon
12.03.2025166,96167,65163,00166,42-%1,031,53 milyon
11.03.2025174,68174,68167,87168,15-%2,871,44 milyon
10.03.2025174,82178,87172,40173,12-%1,391,40 milyon
07.03.2025170,92176,11170,13175,56%2,271,09 milyon
06.03.2025171,99172,13169,30171,67-%0,20944.800
05.03.2025174,13175,50171,34172,01-%1,711,53 milyon
04.03.2025175,79177,43174,80175,01-%1,101,42 milyon
03.03.2025173,64178,09173,25176,95%2,341,33 milyon
28.02.2025171,94173,55171,00172,90%0,791,20 milyon
27.02.2025172,61173,61171,40171,55-%1,101,09 milyon
26.02.2025173,67175,76172,68173,46-%1,11995.500
25.02.2025174,00176,44173,92175,41%0,781,68 milyon
24.02.2025171,74175,89171,59174,06%1,061,01 milyon
21.02.2025171,27172,91170,58172,24%0,06727.400
20.02.2025170,99172,50170,47172,14%0,231,15 milyon
19.02.2025168,89172,64168,78171,75%1,241,45 milyon
18.02.2025168,09170,17166,15169,65%0,521,04 milyon
14.02.2025169,25171,30168,11168,77%0,031,33 milyon
13.02.2025164,94169,27164,61168,72%2,661,08 milyon
12.02.2025166,47166,47164,13164,35-%1,551,42 milyon
11.02.2025165,00168,17164,60166,93%1,051,09 milyon
10.02.2025162,64166,74161,65165,19%1,571,16 milyon
07.02.2025163,00163,35161,71162,64%0,00499.500
06.02.2025164,41165,08162,09162,64-%1,35915.200
05.02.2025164,32165,70163,47164,87%0,92628.000
04.02.2025162,28166,00161,69163,36%0,55889.800

Yabancı HisselerABDSağlık ve İlaçUSD