15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
DGX logo

DGX hisse senedi

Quest Diagnostics Inc.

ABDSağlık ve İlaç

227,00USD

-1,39 (-%0,61)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
226,81 – 229,80
Hacim (adet)
695.961
Piyasa Değeri
25,61 milyar USD
F/K
24,77

DGX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,813,3-7,5-0,90,48,79,93,1-3,0-2,0——%31,61
20258,16,0-2,15,3-2,73,6-6,88,54,9-7,77,5-8,3%15,03
2024-6,9-2,86,63,82,7-3,64,010,3-1,1-0,35,1-7,3%9,41
2023-5,1-6,82,3-1,9-4,46,0-3,8-2,7-7,36,85,50,5-%11,86
2022-22,0-2,84,3-2,25,4-5,72,7-8,2-2,117,15,73,0-%9,58
2021——————————1,316,4%17,87
En İyi AyEki 2022 · %17,08
En Kötü AyOca 2022 · -%21,96
Ortalama Aylık%0,97
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
03.02.2025161,84163,59160,01162,47-%0,39808.600
31.01.2025163,94166,97162,55163,10-%0,651,58 milyon
30.01.2025154,00167,08153,99164,17%5,622,60 milyon
29.01.2025157,31158,36154,44155,44-%1,081,73 milyon
28.01.2025159,00159,99156,29157,13-%1,781,75 milyon
27.01.2025156,93160,06155,57159,97%3,021,47 milyon
24.01.2025151,10156,44150,99155,28%2,261,22 milyon
23.01.2025152,05152,38150,14151,85%0,22711.200
22.01.2025151,81152,19150,58151,51-%0,75666.100
21.01.2025151,31152,99150,80152,65%0,961,13 milyon
17.01.2025151,55153,58151,10151,20-%0,30760.000
16.01.2025150,33151,69148,70151,66%0,88983.400
15.01.2025154,13154,44150,28150,33-%1,73815.400
14.01.2025153,05153,12150,41152,98-%0,68622.900
13.01.2025152,54155,45151,79154,02%1,47870.600
10.01.2025152,54153,42150,71151,79-%1,45936.000
08.01.2025154,28154,28151,63154,03%0,25630.100
07.01.2025153,28154,00152,20153,64%0,90609.700
06.01.2025152,46153,81151,53152,27%0,23779.800
03.01.2025150,97152,22149,92151,92%0,64766.200
02.01.2025151,96152,00150,29150,96%0,07420.200
31.12.2024151,14152,48150,52150,86-%0,07463.500
30.12.2024151,83152,26150,28150,97-%1,09480.400
27.12.2024151,89153,62151,89152,63-%0,25481.000
26.12.2024152,41153,51152,19153,02-%0,26443.200
24.12.2024152,47153,49152,13153,42%0,31213.200
23.12.2024152,33153,46150,89152,94-%0,10576.800
20.12.2024151,68154,10151,68153,10%1,041,40 milyon
19.12.2024150,13152,59149,07151,52%0,181,10 milyon
18.12.2024155,42156,04151,25151,25-%2,73972.500
17.12.2024153,19156,54152,35155,49%1,861,12 milyon
16.12.2024154,79155,50152,18152,65-%1,52704.200
13.12.2024156,10157,07154,82155,00-%0,69849.800
12.12.2024155,35158,53155,35156,07%0,24905.100
11.12.2024158,02159,70155,24155,69-%1,75914.700
10.12.2024159,00160,00156,76158,46%0,161,02 milyon
09.12.2024158,17160,50157,77158,20%0,54839.600
06.12.2024159,06159,17156,72157,35-%0,74951.400
05.12.2024160,07160,07158,17158,52-%1,07757.000
04.12.2024161,58162,21160,09160,24-%1,05508.400
03.12.2024161,61162,50161,10161,94%0,27673.100
02.12.2024162,47162,95161,20161,51-%0,71788.300
29.11.2024162,24163,77161,67162,66-%0,40427.500
27.11.2024162,05163,88161,64163,32%0,65672.000
26.11.2024162,85163,30161,58162,27-%0,10756.000
25.11.2024163,68165,32162,18162,44-%0,701,50 milyon
22.11.2024164,00165,10163,40163,59-%0,18596.400
21.11.2024161,32164,25160,33163,89%1,59651.500
20.11.2024161,38162,02160,01161,32%0,10763.800
19.11.2024160,26162,88158,52161,16-%0,59761.800
18.11.2024160,88162,72160,76162,11%1,04897.100
15.11.2024156,75162,13156,32160,44%2,302,73 milyon
14.11.2024159,92160,28156,10156,84-%2,31946.400
13.11.2024161,82162,59159,78160,55-%0,71796.400
12.11.2024160,65162,56160,41161,70%0,96994.500
11.11.2024160,49162,48159,78160,17%0,50776.800
08.11.2024155,90160,48155,78159,37%2,03944.000
07.11.2024155,83157,01155,43156,20%0,66525.100
06.11.2024154,58155,38152,06155,18%0,70804.100
05.11.2024154,11154,40152,34154,10-%0,15611.900

Yabancı HisselerABDSağlık ve İlaçUSD