15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
DGX logo

DGX hisse senedi

Quest Diagnostics Inc.

ABDSağlık ve İlaç

227,00USD

-1,39 (-%0,61)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
226,81 – 229,80
Hacim (adet)
695.961
Piyasa Değeri
25,61 milyar USD
F/K
24,77

DGX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,813,3-7,5-0,90,48,79,93,1-3,0-2,0——%31,61
20258,16,0-2,15,3-2,73,6-6,88,54,9-7,77,5-8,3%15,03
2024-6,9-2,86,63,82,7-3,64,010,3-1,1-0,35,1-7,3%9,41
2023-5,1-6,82,3-1,9-4,46,0-3,8-2,7-7,36,85,50,5-%11,86
2022-22,0-2,84,3-2,25,4-5,72,7-8,2-2,117,15,73,0-%9,58
2021——————————1,316,4%17,87
En İyi AyEki 2022 · %17,08
En Kötü AyOca 2022 · -%21,96
Ortalama Aylık%0,97
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
04.11.2024155,37156,24154,00154,33-%0,62554.900
01.11.2024155,92156,99155,05155,29%0,301,09 milyon
31.10.2024155,49156,40154,29154,83-%0,71874.200
30.10.2024155,50156,66153,55155,93-%0,02661.000
29.10.2024155,30157,44154,96155,96%0,03699.800
28.10.2024155,68157,37155,18155,92%0,57507.900
25.10.2024157,79158,42153,76155,04-%1,87814.700
24.10.2024157,59160,95156,91157,99%0,551,23 milyon
23.10.2024159,84159,94155,19157,12-%0,221,45 milyon
22.10.2024151,33159,15151,33157,47%6,852,04 milyon
21.10.2024149,05149,75146,91147,37-%1,521,44 milyon
18.10.2024149,10150,59147,96149,65%0,46631.400
17.10.2024149,71150,32148,60148,96%0,02582.100
16.10.2024149,22150,88148,63148,93-%0,28524.400
15.10.2024148,29151,44148,08149,35%0,23861.500
14.10.2024149,21149,95147,02149,00%0,22678.800
11.10.2024148,55149,44147,68148,67%0,58480.100
10.10.2024149,28149,28147,30147,81-%0,81426.000
09.10.2024149,09149,99148,13149,01%0,15539.300
08.10.2024147,21149,40146,53148,78%1,28748.100
07.10.2024150,75150,75146,17146,90-%2,58640.200
04.10.2024152,11152,49150,42150,79-%0,88500.800
03.10.2024154,98155,09151,79152,13-%1,76558.900
02.10.2024154,49155,39152,98154,86%0,59577.800
01.10.2024154,81155,35153,69153,95-%0,84500.200
30.09.2024155,09155,59153,55155,25%0,29934.700
27.09.2024154,66156,52154,46154,80%0,25712.300
26.09.2024152,04154,50152,04154,42%1,27647.800
25.09.2024153,59154,16151,89152,49-%0,39697.500
24.09.2024153,61154,68152,21153,08-%0,58788.000
23.09.2024153,22155,00153,00153,98%0,65678.400
20.09.2024155,10155,10152,56152,99-%1,371,46 milyon
19.09.2024155,84156,88154,51155,12-%0,23519.500
18.09.2024155,20157,06155,10155,48%0,06440.200
17.09.2024156,37156,80154,57155,38-%0,63476.200
16.09.2024155,34157,23155,22156,36%1,28618.500
13.09.2024155,02155,51153,33154,38-%0,25570.700
12.09.2024153,51154,97151,88154,76%0,78762.500
11.09.2024152,13153,97149,52153,56%0,46958.100
10.09.2024154,59155,41151,24152,86-%0,93656.100
09.09.2024152,96155,64152,56154,29%0,89912.100
06.09.2024154,24155,03152,02152,93-%0,84827.500
05.09.2024155,26155,51152,28154,23-%0,75756.100
04.09.2024157,21159,36154,89155,39-%1,01606.100
03.09.2024157,00158,22156,02156,97%0,00745.900
30.08.2024155,92157,34155,49156,97%0,47883.700
29.08.2024155,02156,72154,42156,23%0,87698.700
28.08.2024153,53155,29153,38154,88%0,83570.000
27.08.2024154,28154,65152,95153,60-%0,19494.500
26.08.2024153,95154,71153,50153,90%0,22425.400
23.08.2024153,75153,81152,02153,56%0,47472.300
22.08.2024153,31153,31152,16152,84-%0,08477.600
21.08.2024151,37153,07150,90152,97%1,37625.000
20.08.2024151,36151,36150,01150,91-%0,14432.200
19.08.2024151,44152,88150,52151,12-%0,17688.300
16.08.2024149,98151,84148,66151,38%1,13717.100
15.08.2024150,18150,86148,58149,69-%0,11685.200
14.08.2024150,47150,74149,44149,85-%0,61510.400
13.08.2024151,00152,00148,83150,77%0,23728.400
12.08.2024149,00150,56148,74150,42%0,74693.000

Yabancı HisselerABDSağlık ve İlaçUSD