15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
DGX logo

DGX hisse senedi

Quest Diagnostics Inc.

ABDSağlık ve İlaç

227,06USD

-1,33 (-%0,58)

8 Ekim 2026 09:01 · gecikmeli

Gün Aralığı
226,81 – 229,80
Hacim (adet)
927.400
Piyasa Değeri
25,61 milyar USD
F/K
24,77

DGX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,813,3-7,5-0,90,48,79,93,1-3,0-2,0——%31,61
20258,16,0-2,15,3-2,73,6-6,88,54,9-7,77,5-8,3%15,03
2024-6,9-2,86,63,82,7-3,64,010,3-1,1-0,35,1-7,3%9,41
2023-5,1-6,82,3-1,9-4,46,0-3,8-2,7-7,36,85,50,5-%11,86
2022-22,0-2,84,3-2,25,4-5,72,7-8,2-2,117,15,73,0-%9,58
2021——————————1,316,4%17,87
En İyi AyEki 2022 · %17,08
En Kötü AyOca 2022 · -%21,96
Ortalama Aylık%0,97
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
09.08.2024150,00150,51148,42149,31-%0,50675.600
08.08.2024145,83150,25145,43150,06%2,69800.000
07.08.2024146,90148,72145,84146,13-%0,521,09 milyon
06.08.2024145,93148,31145,49146,89%0,75822.600
05.08.2024149,89150,55144,87145,79-%2,861,26 milyon
02.08.2024148,00151,78147,21150,08%1,631,02 milyon
01.08.2024142,86147,89142,86147,67%3,771,12 milyon
31.07.2024142,53143,51140,71142,30-%0,411,28 milyon
30.07.2024141,81144,74141,81142,89%0,53937.200
29.07.2024145,00145,11141,82142,14-%2,371,53 milyon
26.07.2024144,92146,73144,57145,59%0,931,28 milyon
25.07.2024144,65147,11143,78144,25%0,241,13 milyon
24.07.2024141,99144,38140,06143,91%2,091,06 milyon
23.07.2024143,96146,41137,71140,96-%4,341,89 milyon
22.07.2024146,54148,26145,72147,35%0,921,33 milyon
19.07.2024148,11148,11145,94146,01-%0,57907.000
18.07.2024147,59149,85146,24146,84-%1,10765.700
17.07.2024148,93150,59148,10148,48-%0,08769.800
16.07.2024145,34148,73144,29148,60%2,771,01 milyon
15.07.2024144,09146,51143,74144,59%0,331,28 milyon
12.07.2024144,17145,22143,49144,11%0,43581.900
11.07.2024141,85143,75141,54143,50%2,17951.600
10.07.2024140,73140,95138,93140,45%1,51723.000
09.07.2024138,62139,21136,99138,36-%0,40932.200
08.07.2024140,39140,94138,84138,92-%1,09642.500
05.07.2024141,21142,00138,77140,45-%0,321,02 milyon
03.07.2024139,98140,94137,21140,90%3,12808.400
02.07.2024137,06138,05136,35136,64-%0,331,05 milyon
01.07.2024137,52139,28136,30137,09%0,15788.700
28.06.2024137,94138,62135,47136,88-%0,331,28 milyon
27.06.2024138,58139,37137,02137,34-%0,91936.200
26.06.2024137,80138,71136,96138,60%0,22710.900
25.06.2024139,78140,17137,65138,30-%1,38734.400
24.06.2024139,36140,58138,22140,23%0,91599.400
21.06.2024138,64139,69137,90138,96%0,55908.500
20.06.2024136,37138,29135,82138,20%0,66758.500
18.06.2024136,33137,75136,33137,30%0,20759.700
17.06.2024136,77137,75136,60137,02-%0,60815.800
14.06.2024138,00139,18137,01137,85-%0,49718.600
13.06.2024138,88139,13137,48138,53-%0,22668.000
12.06.2024141,57141,73138,16138,83-%1,37831.200
11.06.2024140,96141,43140,34140,76-%0,50544.000
10.06.2024141,97142,20140,43141,47-%0,61589.500
07.06.2024142,30143,19142,24142,34-%0,21366.200
06.06.2024142,37143,84142,28142,64-%0,04618.400
05.06.2024141,27143,00140,80142,69%0,79837.500
04.06.2024140,97142,01139,71141,57%0,33818.800
03.06.2024140,92142,25139,83141,11-%0,61634.300
31.05.2024139,58142,06139,39141,97%1,892,24 milyon
30.05.2024137,97139,68137,36139,33%0,82838.600
29.05.2024138,13139,07137,34138,19-%0,52986.800
28.05.2024140,80141,58138,67138,91-%1,68886.300
24.05.2024140,60141,59139,77141,28%0,89647.500
23.05.2024141,21142,92139,98140,04-%1,281,15 milyon
22.05.2024142,16143,44141,51141,86-%1,03805.700
21.05.2024144,29144,50142,72143,34-%0,58561.800
20.05.2024144,16145,62143,90144,17-%0,121,08 milyon
17.05.2024143,00144,46141,96144,34%1,341,42 milyon
16.05.2024140,77142,95140,41142,43%1,17995.900
15.05.2024139,41141,01139,03140,78%1,16757.600

Yabancı HisselerABDSağlık ve İlaçUSD