15 dk gecikmeli
ASTOR 188,30 %1,84ASELS 350,00 %0,36KARCL 47,26 %8,94AKBNK 68,55 -%1,01TUPRS 385,00 %1,38THYAO 286,50 %0,09BIMAS 400,00 %1,46ISCTR 12,79 -%1,39YKBNK 36,20 -%1,09GENIL 3,81 -%1,55TRALT 41,82 %1,16KCHOL 209,60 %0,00SASA 1,88 %1,62CITAS 124,50 -%2,05GARAN 128,70 -%0,92EREGL 36,64 %0,33SAHOL 87,20 -%0,46KTLEV 6,37 -%3,78PETKM 20,20 %0,50DMRGD 8,34 -%4,90TURSG 5,63 %1,99TKFEN 268,50 %0,19KRDMD 42,92 %0,00MIATK 28,94 -%0,48
DGX logo

DGX hisse senedi

Quest Diagnostics Inc.

ABDSağlık ve İlaç

227,06USD

-1,33 (-%0,58)

8 Ekim 2026 09:01 · gecikmeli

Gün Aralığı
226,81 – 229,80
Hacim (adet)
927.400
Piyasa Değeri
25,61 milyar USD
F/K
24,77

DGX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,813,3-7,5-0,90,48,79,93,1-3,0-2,0——%31,61
20258,16,0-2,15,3-2,73,6-6,88,54,9-7,77,5-8,3%15,03
2024-6,9-2,86,63,82,7-3,64,010,3-1,1-0,35,1-7,3%9,41
2023-5,1-6,82,3-1,9-4,46,0-3,8-2,7-7,36,85,50,5-%11,86
2022-22,0-2,84,3-2,25,4-5,72,7-8,2-2,117,15,73,0-%9,58
2021——————————1,316,4%17,87
En İyi AyEki 2022 · %17,08
En Kötü AyOca 2022 · -%21,96
Ortalama Aylık%0,97
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
14.05.2024141,04141,18138,10139,16-%1,15741.100
13.05.2024138,67141,73138,24140,78%1,701,12 milyon
10.05.2024138,12138,96137,40138,42%0,19569.600
09.05.2024136,12138,37136,00138,16%1,48588.300
08.05.2024137,22137,70136,10136,14-%0,58612.400
07.05.2024136,02137,16135,35136,94%0,96637.800
06.05.2024138,02138,11135,56135,64-%1,27750.600
03.05.2024136,66137,48135,26137,38%0,76640.500
02.05.2024137,42137,42135,35136,34-%0,88695.200
01.05.2024138,31138,41136,47137,55-%0,46676.600
30.04.2024138,80139,64137,23138,18-%0,951,07 milyon
29.04.2024134,50142,46134,50139,50%3,902,79 milyon
26.04.2024135,00135,99134,05134,26-%0,86601.700
25.04.2024137,55138,61134,13135,42-%1,551,02 milyon
24.04.2024136,00138,32134,95137,55%0,621,57 milyon
23.04.2024135,00138,91133,11136,70%5,082,09 milyon
22.04.2024128,75131,21128,38130,09%1,281,69 milyon
19.04.2024126,52128,88126,08128,44%2,011,56 milyon
18.04.2024127,25127,34125,42125,91-%0,84873.700
17.04.2024127,62127,99126,74126,98-%0,35886.800
16.04.2024129,43129,43127,40127,42-%0,95692.300
15.04.2024129,28129,89128,07128,64%0,09698.800
12.04.2024129,64130,30128,27128,53-%1,15720.200
11.04.2024132,28132,54129,18130,02-%1,22754.200
10.04.2024132,67132,99131,14131,62-%0,85787.400
09.04.2024130,73132,78130,73132,75%2,08800.000
08.04.2024130,63131,69130,04130,04-%0,45595.100
05.04.2024130,25131,15129,11130,63-%0,66691.500
04.04.2024133,10134,05131,40131,50-%0,67847.800
03.04.2024132,10133,48131,27132,39%0,081,07 milyon
02.04.2024134,60134,60131,40132,29-%1,841,40 milyon
01.04.2024132,73135,45131,03134,77%1,252,11 milyon
28.03.2024131,18133,41131,18133,11%1,56888.000
27.03.2024129,50131,10128,71131,06%1,70753.000
26.03.2024129,62129,75128,46128,87-%0,32666.200
25.03.2024129,93129,99128,65129,28-%0,02584.200
22.03.2024128,89129,39128,03129,30%0,36708.100
21.03.2024127,81128,96127,25128,83%0,87639.800
20.03.2024128,55129,21127,32127,72-%1,04586.600
19.03.2024128,30129,94127,82129,06%0,72902.800
18.03.2024127,73128,21126,46128,14-%0,11838.200
15.03.2024125,65128,75125,65128,28%0,911,95 milyon
14.03.2024129,07129,09125,09127,12-%1,771,02 milyon
13.03.2024130,00131,26128,72129,41-%0,25849.400
12.03.2024129,06129,88128,46129,74%0,24909.200
11.03.2024127,01129,63126,77129,43%1,72825.400
08.03.2024127,66128,88126,97127,24-%0,12811.800
07.03.2024127,10127,73126,64127,39%0,37819.200
06.03.2024124,65127,01124,25126,92%1,941,01 milyon
05.03.2024125,78126,65124,34124,51-%0,641,07 milyon
04.03.2024124,10126,00123,88125,31%0,51913.600
01.03.2024124,99124,99123,66124,68-%0,171,03 milyon
29.02.2024125,88126,38124,21124,89-%0,611,59 milyon
28.02.2024126,29126,90125,50125,66-%0,61583.700
27.02.2024125,75127,31125,01126,43%0,18631.700
26.02.2024125,92127,90125,44126,20-%0,69956.000
23.02.2024125,74127,22125,49127,08%1,39787.400
22.02.2024126,14126,57124,00125,34-%1,10873.800
21.02.2024124,06126,79123,30126,73%2,371,49 milyon
20.02.2024124,00125,05123,35123,80-%0,161,12 milyon

Yabancı HisselerABDSağlık ve İlaçUSD