15 dk gecikmeli
ASELS 347,25 -%0,43ASTOR 187,20 %1,24AKBNK 68,20 -%1,52TUPRS 388,00 %2,17ISCTR 12,79 -%1,39YKBNK 36,00 -%1,64THYAO 285,50 -%0,26BIMAS 400,25 %1,52KARCL 47,70 %9,96GENIL 4,21 %8,79KCHOL 210,60 %0,48TRALT 41,96 %1,50SASA 1,87 %1,08GARAN 128,50 -%1,08KTLEV 6,40 -%3,32EREGL 36,54 %0,05SAHOL 87,10 -%0,57KRDMD 42,44 -%1,12KLRHO 13,88 -%7,34CITAS 123,90 -%2,52VAKBN 33,20 -%1,43TCELL 100,10 %0,70PETKM 20,28 %0,90EKIM 17,50 %7,10
DGX logo

DGX hisse senedi

Quest Diagnostics Inc.

ABDSağlık ve İlaç

227,06USD

-1,33 (-%0,58)

8 Ekim 2026 09:01 · gecikmeli

Gün Aralığı
226,81 – 229,80
Hacim (adet)
927.400
Piyasa Değeri
25,61 milyar USD
F/K
24,77

DGX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,813,3-7,5-0,90,48,79,93,1-3,0-2,0——%31,61
20258,16,0-2,15,3-2,73,6-6,88,54,9-7,77,5-8,3%15,03
2024-6,9-2,86,63,82,7-3,64,010,3-1,1-0,35,1-7,3%9,41
2023-5,1-6,82,3-1,9-4,46,0-3,8-2,7-7,36,85,50,5-%11,86
2022-22,0-2,84,3-2,25,4-5,72,7-8,2-2,117,15,73,0-%9,58
2021——————————1,316,4%17,87
En İyi AyEki 2022 · %17,08
En Kötü AyOca 2022 · -%21,96
Ortalama Aylık%0,97
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.02.2024125,68126,22123,81124,00-%1,381,40 milyon
15.02.2024128,00128,90125,27125,73-%1,561,23 milyon
14.02.2024127,87128,70126,91127,72-%0,11801.100
13.02.2024130,02130,73127,22127,86-%1,65791.500
12.02.2024126,48130,15126,14130,01%2,581,01 milyon
09.02.2024126,51127,60125,92126,74%0,16621.300
08.02.2024126,75127,22125,21126,54-%0,691,00 milyon
07.02.2024128,00129,37126,71127,42%0,921,19 milyon
06.02.2024124,00126,81123,73126,26%2,001,94 milyon
05.02.2024124,67124,88123,18123,78-%0,981,38 milyon
02.02.2024126,46127,13123,82125,00-%1,711,28 milyon
01.02.2024124,05129,60123,04127,17-%0,982,51 milyon
31.01.2024129,42129,95128,20128,43-%0,311,71 milyon
30.01.2024129,61129,85128,43128,83-%0,39896.400
29.01.2024129,90129,95128,83129,34-%0,84911.200
26.01.2024131,00131,77129,75130,44%0,22966.000
25.01.2024127,32130,88127,30130,15%1,871,85 milyon
24.01.2024129,80130,59127,67127,76-%1,561,71 milyon
23.01.2024131,04131,04129,23129,78-%0,711,19 milyon
22.01.2024132,71132,96130,25130,71-%1,40986.200
19.01.2024134,36134,38131,66132,57-%1,24945.200
18.01.2024132,76134,64132,17134,23%0,38710.000
17.01.2024133,68135,52133,59133,72-%0,10794.400
16.01.2024134,12134,98133,28133,85-%1,07887.000
12.01.2024135,60136,24133,84135,30-%0,351,01 milyon
11.01.2024137,10137,42135,30135,77-%0,971,15 milyon
10.01.2024142,79142,79135,25137,10-%3,532,14 milyon
09.01.2024142,00142,92140,98142,11%0,36668.700
08.01.2024141,92142,09139,60141,60-%0,27852.000
05.01.2024140,95142,39139,78141,98%1,01930.600
04.01.2024139,91140,85139,54140,56%0,63880.900
03.01.2024140,93141,18139,25139,68-%0,811,04 milyon
02.01.2024138,13143,63138,13140,82%2,131,05 milyon
29.12.2023137,34138,00137,03137,88%0,16416.000
28.12.2023137,86138,57137,50137,66%0,06434.800
27.12.2023136,58137,59135,96137,58%0,60648.600
26.12.2023136,29137,13135,95136,76%0,01467.100
22.12.2023136,70137,21136,11136,74%0,51408.100
21.12.2023135,19136,12134,55136,04%0,94668.400
20.12.2023136,69136,69134,69134,77-%1,23717.900
19.12.2023136,05136,85134,62136,45%0,46898.700
18.12.2023135,78136,69135,04135,82%0,59684.700
15.12.2023136,31137,17134,65135,03-%1,621,81 milyon
14.12.2023141,99141,99136,07137,26-%2,742,08 milyon
13.12.2023140,11141,12139,50141,12%1,231,08 milyon
12.12.2023139,50141,25138,65139,41%1,80986.200
11.12.2023136,30137,09135,15136,94%0,76786.900
08.12.2023135,43136,24135,19135,91%0,51719.300
07.12.2023135,72135,76134,32135,22%0,22883.000
06.12.2023134,66135,46134,07134,92%0,02787.700
05.12.2023137,27137,27134,84134,89-%1,89750.800
04.12.2023136,02137,61135,85137,49%0,97871.000
01.12.2023137,35137,38135,91136,17-%0,771,15 milyon
30.11.2023135,52137,32134,63137,23%1,451,29 milyon
29.11.2023135,53136,61134,96135,27-%0,33583.200
28.11.2023135,56136,62134,28135,72%0,30804.100
27.11.2023135,54136,38134,51135,31-%0,17829.900
24.11.2023135,89135,89134,84135,54-%0,15379.400
22.11.2023134,77136,03134,77135,75%1,06658.100
21.11.2023135,24135,58134,19134,32-%0,391,08 milyon

Yabancı HisselerABDSağlık ve İlaçUSD