15 dk gecikmeli
ASELS 344,25 -%1,29ASTOR 187,30 %1,30AKBNK 68,10 -%1,66YKBNK 35,56 -%2,84TUPRS 387,75 %2,11THYAO 284,75 -%0,52ISCTR 12,78 -%1,46BIMAS 397,75 %0,89KCHOL 211,40 %0,86GENIL 4,04 %4,39TRALT 41,74 %0,97KARCL 47,70 %9,96GARAN 128,20 -%1,31KTLEV 6,47 -%2,27SASA 1,86 %0,54CITAS 128,00 %0,71SAHOL 87,70 %0,11EREGL 36,30 -%0,60KLRHO 13,74 -%8,28VAKBN 33,38 -%0,89EKGYO 19,56 -%0,20KRDMD 42,30 -%1,44TKFEN 271,75 %1,40PETKM 20,22 %0,60
DGX logo

DGX hisse senedi

Quest Diagnostics Inc.

ABDSağlık ve İlaç

227,06USD

-1,33 (-%0,58)

8 Ekim 2026 09:01 · gecikmeli

Gün Aralığı
226,81 – 229,80
Hacim (adet)
927.400
Piyasa Değeri
25,61 milyar USD
F/K
24,77

DGX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,813,3-7,5-0,90,48,79,93,1-3,0-2,0——%31,61
20258,16,0-2,15,3-2,73,6-6,88,54,9-7,77,5-8,3%15,03
2024-6,9-2,86,63,82,7-3,64,010,3-1,1-0,35,1-7,3%9,41
2023-5,1-6,82,3-1,9-4,46,0-3,8-2,7-7,36,85,50,5-%11,86
2022-22,0-2,84,3-2,25,4-5,72,7-8,2-2,117,15,73,0-%9,58
2021——————————1,316,4%17,87
En İyi AyEki 2022 · %17,08
En Kötü AyOca 2022 · -%21,96
Ortalama Aylık%0,97
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
20.11.2023134,16135,47133,75134,85-%0,03785.900
17.11.2023135,55135,94134,25134,89-%0,03849.600
16.11.2023135,64135,91134,39134,93-%0,381,20 milyon
15.11.2023133,73136,20133,64135,45%1,251,46 milyon
14.11.2023132,65133,89131,77133,78%1,081,01 milyon
13.11.2023132,90133,00131,69132,35-%0,35672.500
10.11.2023132,38133,01131,42132,82%0,90591.400
09.11.2023133,26133,68131,53131,64-%1,37771.300
08.11.2023133,78133,88132,28133,47%0,44727.000
07.11.2023134,12134,18132,73132,88-%0,75637.200
06.11.2023133,74135,28133,06133,89-%0,01871.600
03.11.2023132,60135,18131,69133,91%1,96866.800
02.11.2023131,64132,63130,75131,33-%0,91996.500
01.11.2023130,17133,20130,08132,53%1,871,20 milyon
31.10.2023129,84131,44128,50130,10%0,53969.500
30.10.2023127,95131,06127,11129,41%1,351,31 milyon
27.10.2023130,76131,41127,60127,68-%2,731,10 milyon
26.10.2023125,31131,51125,06131,26%4,612,46 milyon
25.10.2023121,84125,79121,60125,47%1,531,63 milyon
24.10.2023122,66124,04120,87123,58%1,751,52 milyon
23.10.2023122,55124,55121,34121,45-%1,841,94 milyon
20.10.2023123,67125,31122,85123,73%0,731,29 milyon
19.10.2023122,85123,92121,83122,83%0,03845.800
18.10.2023123,62123,88122,66122,79-%0,41904.500
17.10.2023122,39124,02122,09123,29%0,39632.000
16.10.2023122,50123,52121,91122,81%0,25691.300
13.10.2023120,76123,18120,76122,50%1,56917.700
12.10.2023122,43122,43120,10120,62-%1,72813.800
11.10.2023122,85123,14122,12122,73-%0,84519.500
10.10.2023124,77125,30123,64123,77-%0,85813.900
09.10.2023124,00124,98123,48124,83%0,45555.900
06.10.2023122,74125,11122,49124,27%1,04827.800
05.10.2023122,16123,17121,38122,99%0,331,18 milyon
04.10.2023121,29122,89120,59122,58%1,28976.700
03.10.2023120,41121,71120,17121,03%0,10706.200
02.10.2023121,26121,30119,59120,91-%0,78631.200
29.09.2023123,44124,07121,73121,86-%1,21803.600
28.09.2023123,89125,44123,03123,35-%0,04612.400
27.09.2023124,60124,65122,70123,40-%0,95750.700
26.09.2023124,07125,78124,07124,58%0,23690.600
25.09.2023123,00124,33122,96124,30%0,66658.200
22.09.2023123,22124,10123,10123,48-%0,03770.600
21.09.2023124,55125,10123,36123,52-%1,191,01 milyon
20.09.2023126,12126,19124,70125,01-%0,451,11 milyon
19.09.2023126,04127,12125,31125,57-%0,17793.600
18.09.2023126,45126,81125,55125,79-%0,34823.100
15.09.2023127,27127,76125,96126,22-%0,891,07 milyon
14.09.2023128,76129,29126,45127,35-%0,61736.700
13.09.2023127,51128,77126,60128,13%0,71600.800
12.09.2023126,75127,65126,45127,23%0,41578.700
11.09.2023126,89127,96126,51126,71-%0,24521.700
08.09.2023126,90127,84126,63127,02-%0,07822.000
07.09.2023127,57128,29126,65127,11-%0,02897.700
06.09.2023126,72127,63125,53127,14-%0,08725.100
05.09.2023130,08130,08127,02127,24-%2,51870.100
01.09.2023132,02132,15130,08130,52-%0,75695.400
31.08.2023135,07135,15131,45131,50-%2,361,20 milyon
30.08.2023132,82135,15132,64134,68%1,72791.100
29.08.2023132,53133,13132,00132,40-%0,03598.600
28.08.2023132,86133,30131,85132,44%0,04527.900

Yabancı HisselerABDSağlık ve İlaçUSD