15 dk gecikmeli
ASELS 342,50 -%1,79AKBNK 67,45 -%2,60ASTOR 187,60 %1,46YKBNK 35,30 -%3,55TUPRS 389,50 %2,57THYAO 283,00 -%1,14ISCTR 12,75 -%1,70KCHOL 210,50 %0,43BIMAS 396,75 %0,63TRALT 41,48 %0,34GENIL 3,90 %0,78CITAS 133,10 %4,72KTLEV 6,35 -%4,08GARAN 127,90 -%1,54SAHOL 87,25 -%0,40SASA 1,86 %0,54KARCL 47,70 %9,96EKGYO 19,26 -%1,73EREGL 36,24 -%0,77KRDMD 42,32 -%1,40PETKM 20,38 %1,39KLRHO 13,51 -%9,81TCELL 99,15 -%0,25VAKBN 33,50 -%0,53
DGX logo

DGX hisse senedi

Quest Diagnostics Inc.

ABDSağlık ve İlaç

227,06USD

-1,33 (-%0,58)

8 Ekim 2026 09:01 · gecikmeli

Gün Aralığı
226,81 – 229,80
Hacim (adet)
927.400
Piyasa Değeri
25,61 milyar USD
F/K
24,77

DGX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,813,3-7,5-0,90,48,79,93,1-3,0-2,0——%31,61
20258,16,0-2,15,3-2,73,6-6,88,54,9-7,77,5-8,3%15,03
2024-6,9-2,86,63,82,7-3,64,010,3-1,1-0,35,1-7,3%9,41
2023-5,1-6,82,3-1,9-4,46,0-3,8-2,7-7,36,85,50,5-%11,86
2022-22,0-2,84,3-2,25,4-5,72,7-8,2-2,117,15,73,0-%9,58
2021——————————1,316,4%17,87
En İyi AyEki 2022 · %17,08
En Kötü AyOca 2022 · -%21,96
Ortalama Aylık%0,97
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
25.08.2023133,72133,91132,32132,39-%0,62420.200
24.08.2023132,97134,13132,93133,22-%0,15546.000
23.08.2023132,72133,52132,44133,42%0,79607.300
22.08.2023132,83133,69132,20132,38-%0,381,11 milyon
21.08.2023133,21134,41132,85132,89-%0,46824.700
18.08.2023132,25133,85132,15133,50%0,95817.800
17.08.2023131,79132,73130,94132,24-%0,09701.000
16.08.2023133,42133,84132,35132,36-%0,88571.600
15.08.2023134,99135,33133,26133,53-%1,21597.000
14.08.2023135,09135,61134,56135,16%0,11443.700
11.08.2023134,19135,09133,56135,01%0,66665.200
10.08.2023134,92136,50133,95134,12-%0,90656.300
09.08.2023134,73135,96134,73135,34%0,31409.800
08.08.2023136,65136,65134,45134,92-%1,24486.100
07.08.2023136,12136,86135,60136,61%0,71583.500
04.08.2023136,32137,74135,55135,65-%0,76732.200
03.08.2023135,03136,87134,50136,69%1,43715.400
02.08.2023134,50134,96132,90134,76%0,12914.300
01.08.2023135,38136,47134,21134,60-%0,451,12 milyon
31.07.2023135,01135,25133,11135,21%0,54960.800
28.07.2023135,27135,41132,70134,49%0,10687.000
27.07.2023136,00137,92133,96134,36-%1,381,07 milyon
26.07.2023138,26141,24135,76136,24-%5,992,18 milyon
25.07.2023143,36145,17142,24144,92%0,621,17 milyon
24.07.2023144,37145,58143,07144,02-%0,24895.000
21.07.2023143,63145,37142,56144,37%0,54770.600
20.07.2023143,82144,50142,94143,60%0,35849.500
19.07.2023140,96143,17140,96143,10%1,95784.200
18.07.2023139,77141,12139,52140,36%0,32578.400
17.07.2023140,00140,63139,21139,91-%0,38663.500
14.07.2023141,43141,43139,86140,44-%0,24625.000
13.07.2023141,07141,74140,30140,78-%0,12432.800
12.07.2023140,39141,90139,66140,95%0,47684.900
11.07.2023140,15140,87139,48140,29%0,38643.400
10.07.2023138,29140,11138,02139,76%0,55853.100
07.07.2023139,28140,30138,81139,00-%0,34834.100
06.07.2023137,60140,23137,30139,47%0,92879.100
05.07.2023138,59139,22137,02138,20-%0,68871.200
03.07.2023139,94140,04138,50139,15-%1,00477.900
30.06.2023141,98141,98139,64140,56-%0,411,11 milyon
29.06.2023140,89141,57140,29141,14-%0,55763.400
28.06.2023142,04142,20140,85141,92-%0,45624.600
27.06.2023140,62143,01139,89142,56%0,83579.400
26.06.2023141,77142,75139,52141,39-%0,07821.000
23.06.2023139,00144,39138,48141,49%1,952,05 milyon
22.06.2023138,91139,51138,19138,79%0,09663.500
21.06.2023137,93139,41137,15138,66%0,45592.400
20.06.2023137,82138,60136,86138,04-%0,40782.000
16.06.2023137,84139,30137,36138,60%1,022,67 milyon
15.06.2023136,77137,52136,32137,20%0,70835.000
14.06.2023136,83137,23135,67136,25-%0,34785.500
13.06.2023135,59136,80135,14136,71%0,71732.500
12.06.2023134,73135,97134,02135,74%0,88735.200
09.06.2023135,60135,60134,24134,55-%0,83665.100
08.06.2023135,15135,89133,06135,67%0,57696.200
07.06.2023133,16135,35132,29134,90%1,31910.500
06.06.2023134,37135,13132,45133,15-%0,80742.600
05.06.2023134,60135,35133,75134,22-%0,99935.000
02.06.2023134,41136,21133,32135,56%1,13956.400
01.06.2023133,46134,14130,17134,05%1,061,44 milyon

Yabancı HisselerABDSağlık ve İlaçUSD