15 dk gecikmeli
ASELS 342,00 -%1,94AKBNK 67,80 -%2,09TUPRS 394,50 %3,88YKBNK 35,40 -%3,28ASTOR 188,10 %1,73THYAO 283,25 -%1,05ISCTR 12,79 -%1,39KCHOL 211,70 %1,00BIMAS 395,75 %0,38TRALT 41,46 %0,29GENIL 3,93 %1,55CITAS 132,00 %3,86SAHOL 87,75 %0,17GARAN 128,10 -%1,39SASA 1,85 %0,00KTLEV 6,44 -%2,72EKGYO 19,32 -%1,43EREGL 36,24 -%0,77KARCL 47,70 %9,96KRDMD 42,16 -%1,77TCELL 100,00 %0,60PETKM 20,48 %1,89KLRHO 13,74 -%8,28VAKBN 33,62 -%0,18
DGX logo

DGX hisse senedi

Quest Diagnostics Inc.

ABDSağlık ve İlaç

227,06USD

0,00 (%0,00)

8 Ekim 2026 09:01 · gecikmeli

Gün Aralığı
226,81 – 229,80
Hacim (adet)
927.400
Piyasa Değeri
25,61 milyar USD
F/K
24,77

DGX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,813,3-7,5-0,90,48,79,93,1-3,0-2,6——%30,85
20258,16,0-2,15,3-2,73,6-6,88,54,9-7,77,5-8,3%15,03
2024-6,9-2,86,63,82,7-3,64,010,3-1,1-0,35,1-7,3%9,41
2023-5,1-6,82,3-1,9-4,46,0-3,8-2,7-7,36,85,50,5-%11,86
2022-22,0-2,84,3-2,25,4-5,72,7-8,2-2,117,15,73,0-%9,58
2021——————————1,316,4%17,87
En İyi AyEki 2022 · %17,08
En Kötü AyOca 2022 · -%21,96
Ortalama Aylık%0,97
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
01.06.2023133,46134,14130,17134,05%1,061,44 milyon
31.05.2023133,51134,25132,38132,65-%0,921,71 milyon
30.05.2023132,54135,35132,54133,88%0,081,33 milyon
26.05.2023133,01134,48132,88133,77%0,811,06 milyon
25.05.2023131,15133,49130,82132,69%0,491,42 milyon
24.05.2023130,94132,39129,97132,04%0,72776.200
23.05.2023131,21131,58130,49131,09-%0,40592.700
22.05.2023131,82132,48130,70131,62%0,10544.300
19.05.2023131,34131,96130,60131,49%0,44708.400
18.05.2023132,18132,82129,61130,92-%0,931,10 milyon
17.05.2023130,66132,49130,39132,15%1,22831.900
16.05.2023131,87131,99130,20130,56-%1,39689.300
15.05.2023130,60132,66130,10132,40%1,28745.200
12.05.2023131,00131,05129,55130,73-%0,111,02 milyon
11.05.2023131,57131,82130,66130,88-%1,171,02 milyon
10.05.2023134,06134,60132,28132,43-%0,91724.600
09.05.2023134,42134,46132,84133,65-%0,80892.700
08.05.2023136,17136,17134,07134,73-%1,30890.600
05.05.2023136,04137,08135,60136,51%0,811,06 milyon
04.05.2023135,73135,82134,29135,41-%0,85594.600
03.05.2023138,07138,66136,52136,57-%1,12852.500
02.05.2023135,52138,76134,99138,11-%0,981,19 milyon
01.05.2023139,28140,07138,09139,48%0,48903.000
28.04.2023139,91140,75137,74138,81-%1,561,36 milyon
27.04.2023146,85146,85136,59141,01-%3,972,75 milyon
26.04.2023145,78147,97145,54146,84%0,231,77 milyon
25.04.2023146,60148,62145,88146,50-%0,031,63 milyon
24.04.2023145,60146,76145,51146,55%0,94958.900
21.04.2023144,74146,55144,44145,18%0,921,18 milyon
20.04.2023143,23144,10142,23143,85%0,21937.300
19.04.2023141,90143,63140,57143,55%1,021,14 milyon
18.04.2023143,42143,42141,07142,10-%0,69496.800
17.04.2023142,44143,43142,11143,09%0,53562.600
14.04.2023142,14142,65141,13142,34-%0,23703.900
13.04.2023142,56143,14142,13142,67%0,14688.600
12.04.2023144,29144,69142,28142,47-%0,98711.500
11.04.2023143,73144,30143,05143,88%0,35902.500
10.04.2023142,41143,91141,79143,38%0,35947.900
06.04.2023143,07143,78142,16142,88-%0,30886.200
05.04.2023141,29143,72141,19143,31%1,491,16 milyon
04.04.2023143,17143,21141,11141,20-%1,03970.100
03.04.2023142,00143,00141,45142,67%0,84914.100
31.03.2023139,86141,76139,75141,48%1,57919.100
30.03.2023139,23139,44137,80139,29%0,58536.200
29.03.2023139,14139,59137,76138,48-%0,22746.100
28.03.2023139,09139,71138,05138,79-%0,46640.700
27.03.2023141,60143,15138,65139,43-%0,451,22 milyon
24.03.2023135,59141,28134,96140,06%3,451,67 milyon
23.03.2023133,82135,42133,19135,39%0,802,43 milyon
22.03.2023136,30137,23134,26134,32-%1,171,50 milyon
21.03.2023133,81136,03132,46135,91%2,261,67 milyon
20.03.2023131,96133,29131,89132,91%1,051,24 milyon
17.03.2023134,23134,23130,34131,53-%1,842,26 milyon
16.03.2023132,41134,24132,41134,00%0,871,03 milyon
15.03.2023132,49133,32130,79132,85-%0,781,23 milyon
14.03.2023134,29135,01132,74133,90%0,631,03 milyon
13.03.2023133,90135,21132,64133,06-%0,931,12 milyon
10.03.2023134,97135,48133,21134,31-%0,431,17 milyon
09.03.2023137,34137,34134,33134,89-%1,351,01 milyon
08.03.2023137,88138,07136,03136,73-%0,72786.100

Yabancı HisselerABDSağlık ve İlaçUSD