15 dk gecikmeli
ASELS 342,75 -%1,72AKBNK 68,00 -%1,81ASTOR 192,80 %4,27TUPRS 394,00 %3,75YKBNK 35,58 -%2,79THYAO 283,75 -%0,87ISCTR 12,82 -%1,16KCHOL 212,50 %1,38KTLEV 7,28 %9,97BIMAS 397,25 %0,76TRALT 41,92 %1,40GENIL 3,92 %1,29SASA 1,87 %1,08SAHOL 88,35 %0,86CITAS 129,00 %1,49GARAN 128,70 -%0,92EKGYO 19,42 -%0,92EREGL 36,50 -%0,05KRDMD 42,46 -%1,07KARCL 47,70 %9,96TCELL 100,50 %1,11PETKM 20,54 %2,19KLRHO 13,58 -%9,35VAKBN 33,66 -%0,06
DGX logo

DGX hisse senedi

Quest Diagnostics Inc.

ABDSağlık ve İlaç

227,06USD

0,00 (%0,00)

8 Ekim 2026 09:01 · gecikmeli

Gün Aralığı
226,81 – 229,80
Hacim (adet)
927.400
Piyasa Değeri
25,61 milyar USD
F/K
24,77

DGX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,813,3-7,5-0,90,48,79,93,1-3,0-2,6——%30,85
20258,16,0-2,15,3-2,73,6-6,88,54,9-7,77,5-8,3%15,03
2024-6,9-2,86,63,82,7-3,64,010,3-1,1-0,35,1-7,3%9,41
2023-5,1-6,82,3-1,9-4,46,0-3,8-2,7-7,36,85,50,5-%11,86
2022-22,0-2,84,3-2,25,4-5,72,7-8,2-2,117,15,73,0-%9,58
2021——————————1,316,4%17,87
En İyi AyEki 2022 · %17,08
En Kötü AyOca 2022 · -%21,96
Ortalama Aylık%0,97
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.03.2023140,55140,94137,20137,72-%1,86928.300
06.03.2023140,61140,97139,72140,33-%0,331,23 milyon
03.03.2023140,63141,07139,67140,80%0,781,28 milyon
02.03.2023138,54140,06137,91139,71%0,513,14 milyon
01.03.2023137,43139,10136,31139,00%0,461,55 milyon
28.02.2023138,22138,61136,45138,36-%0,221,88 milyon
27.02.2023140,88140,91138,46138,66-%0,951,17 milyon
24.02.2023141,42141,63139,75139,99-%1,72714.500
23.02.2023144,06144,73141,93142,44-%0,93729.300
22.02.2023143,60144,86142,25143,78%0,141,26 milyon
21.02.2023147,13147,92143,55143,58-%3,13791.100
17.02.2023146,91148,92146,80148,22%1,06940.200
16.02.2023144,96147,28143,54146,66%0,03783.200
15.02.2023144,09146,86143,72146,62%1,40920.800
14.02.2023146,02146,02143,34144,59-%1,15851.900
13.02.2023144,93146,32144,77146,27%1,02721.200
10.02.2023146,08147,26144,70144,80-%0,84922.300
09.02.2023146,88147,04145,33146,02-%0,181,11 milyon
08.02.2023145,90146,97145,63146,28%0,25895.700
07.02.2023144,53146,52144,40145,92%0,36928.400
06.02.2023143,05146,00142,33145,39%1,812,30 milyon
03.02.2023145,04145,07139,87142,81-%1,831,32 milyon
02.02.2023147,17150,57143,32145,47-%2,133,04 milyon
01.02.2023148,16148,94145,81148,64%0,111,52 milyon
31.01.2023146,29148,62145,73148,48%1,871,14 milyon
30.01.2023145,96147,69145,61145,76%0,09719.600
27.01.2023146,74147,33145,21145,63-%0,911,03 milyon
26.01.2023144,97147,08144,96146,97%1,42758.700
25.01.2023143,63145,08143,26144,91%0,70526.600
24.01.2023145,85146,61143,58143,90-%2,12841.200
23.01.2023145,31147,59144,54147,01%1,091,01 milyon
20.01.2023145,76147,33144,47145,43%0,09948.400
19.01.2023145,10145,95144,27145,30%0,14974.700
18.01.2023147,49147,62145,08145,10-%1,66937.100
17.01.2023147,46148,17146,34147,55-%0,261,30 milyon
13.01.2023147,52149,00146,94147,94-%0,121,31 milyon
12.01.2023153,82153,82148,07148,12-%3,091,80 milyon
11.01.2023152,90153,82151,01152,84%0,201,65 milyon
10.01.2023152,93153,09151,18152,54-%0,261,00 milyon
09.01.2023156,13156,94152,28152,93-%1,741,22 milyon
06.01.2023155,39156,46154,06155,64%0,74768.100
05.01.2023153,69154,58152,39154,50-%0,051,06 milyon
04.01.2023156,70157,36153,66154,58-%0,76796.000
03.01.2023156,01156,39154,07155,77-%0,43841.300
30.12.2022156,54156,90155,36156,44-%0,22719.000
29.12.2022157,22158,34156,27156,79%0,18761.100
28.12.2022157,56158,33156,15156,51-%0,49630.200
27.12.2022156,35158,21156,35157,28%0,62740.400
23.12.2022155,52156,62154,23156,31%0,44947.500
22.12.2022154,75155,84153,50155,63%0,211,07 milyon
21.12.2022151,33155,38151,33155,30%3,401,09 milyon
20.12.2022151,49153,30150,01150,20-%0,831,28 milyon
19.12.2022148,76151,60148,23151,45%1,481,22 milyon
16.12.2022148,12150,09147,73149,24%0,012,35 milyon
15.12.2022149,45149,95148,42149,22-%1,251,31 milyon
14.12.2022149,84152,45149,48151,11%0,911,17 milyon
13.12.2022151,20151,53148,33149,75%0,50866.400
12.12.2022149,11149,11147,11149,00%0,10721.700
09.12.2022150,82151,44148,54148,85-%1,10733.300
08.12.2022148,76150,65147,64150,50%1,01660.800

Yabancı HisselerABDSağlık ve İlaçUSD