15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
DGX logo

DGX hisse senedi

Quest Diagnostics Inc.

ABDSağlık ve İlaç

229,60USD

2,54 (%1,12)

8 Ekim 2026 22:00 · gecikmeli

Gün Aralığı
226,81 – 229,80
Hacim (adet)
35.900
Piyasa Değeri
25,61 milyar USD
F/K
24,77

DGX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,813,3-7,5-0,90,48,79,93,1-3,0-2,6——%30,85
20258,16,0-2,15,3-2,73,6-6,88,54,9-7,77,5-8,3%15,03
2024-6,9-2,86,63,82,7-3,64,010,3-1,1-0,35,1-7,3%9,41
2023-5,1-6,82,3-1,9-4,46,0-3,8-2,7-7,36,85,50,5-%11,86
2022-22,0-2,84,3-2,25,4-5,72,7-8,2-2,117,15,73,0-%9,58
2021——————————1,316,4%17,87
En İyi AyEki 2022 · %17,08
En Kötü AyOca 2022 · -%21,96
Ortalama Aylık%0,97
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.12.2022149,45150,00148,54149,00%0,021,08 milyon
06.12.2022148,51149,75147,86148,97%0,031,15 milyon
05.12.2022149,42149,53147,26148,92-%1,021,25 milyon
02.12.2022151,08152,06148,86150,46-%1,411,42 milyon
01.12.2022152,50154,22152,12152,61%0,51858.600
30.11.2022148,50151,83146,19151,83%1,892,06 milyon
29.11.2022148,67149,58148,44149,01-%0,04648.100
28.11.2022148,86149,88148,12149,07%0,011,10 milyon
25.11.2022148,88149,70147,59149,06%0,40459.100
23.11.2022147,29149,14147,29148,46%1,20795.800
22.11.2022146,93147,87145,56146,70%0,14829.300
21.11.2022145,68148,76145,24146,50%0,051,05 milyon
18.11.2022147,27148,70144,21146,42%0,321,23 milyon
17.11.2022144,10146,87141,78145,96-%2,221,57 milyon
16.11.2022148,38150,72147,84149,27%0,901,15 milyon
15.11.2022150,40151,16147,53147,94-%1,621,14 milyon
14.11.2022151,54153,12150,38150,38-%0,431,03 milyon
11.11.2022151,72152,71148,62151,03-%0,951,59 milyon
10.11.2022148,06152,55147,91152,48%4,851,67 milyon
09.11.2022146,12146,53145,08145,42-%0,281,13 milyon
08.11.2022146,48147,98145,47145,83-%0,21879.700
07.11.2022143,80146,44142,76146,14%1,751,05 milyon
04.11.2022143,89144,95141,68143,62%0,451,07 milyon
03.11.2022139,12143,86138,04142,98%1,781,08 milyon
02.11.2022142,50144,28140,30140,48-%1,611,57 milyon
01.11.2022144,06144,79141,33142,78-%0,611,15 milyon
31.10.2022144,00146,85143,58143,65-%0,651,09 milyon
28.10.2022142,94145,82142,26144,59%1,361,08 milyon
27.10.2022143,14144,75141,16142,65-%0,601,24 milyon
26.10.2022144,49146,11142,66143,51-%0,371,34 milyon
25.10.2022139,08144,62139,08144,05%3,661,87 milyon
24.10.2022138,36140,37137,85138,96%1,621,12 milyon
21.10.2022134,96139,18132,58136,75%1,551,49 milyon
20.10.2022128,46134,99128,46134,66%6,322,36 milyon
19.10.2022129,34129,34125,17126,66-%2,251,46 milyon
18.10.2022129,99130,86128,45129,58%1,291,16 milyon
17.10.2022127,21128,35126,65127,93%1,441,18 milyon
14.10.2022126,58128,00124,98126,11%0,32782.600
13.10.2022122,80126,92122,05125,71%1,06932.700
12.10.2022124,94126,21123,78124,39%0,02837.700
11.10.2022124,21126,05122,79124,36%0,27961.900
10.10.2022123,73124,54122,54124,02%0,58676.800
07.10.2022125,14125,14122,56123,31-%2,18692.900
06.10.2022127,42127,42125,07126,06-%1,33797.200
05.10.2022127,25128,38126,27127,76-%0,27540.000
04.10.2022126,12128,67126,09128,10%2,12918.300
03.10.2022123,39126,04123,11125,44%2,24854.500
30.09.2022125,47126,29122,51122,69-%1,551,13 milyon
29.09.2022124,76125,19123,47124,62-%0,441,01 milyon
28.09.2022123,46125,84122,72125,17%2,341,00 milyon
27.09.2022123,94124,91121,93122,31-%0,72993.700
26.09.2022121,94123,81121,86123,20%0,691,01 milyon
23.09.2022122,41122,85120,97122,35-%0,401,03 milyon
22.09.2022121,37123,75120,40122,84%0,881,04 milyon
21.09.2022124,97126,13121,73121,77-%2,07732.000
20.09.2022124,62124,92122,63124,34-%1,001,26 milyon
19.09.2022124,16125,71123,98125,59%0,69864.400
16.09.2022124,07125,53123,89124,73%0,361,24 milyon
15.09.2022124,70125,83124,05124,28%0,231,07 milyon
14.09.2022125,77126,00123,32123,99-%1,53896.000

Yabancı HisselerABDSağlık ve İlaçUSD