15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
DGX logo

DGX hisse senedi

Quest Diagnostics Inc.

ABDSağlık ve İlaç

229,60USD

2,54 (%1,12)

8 Ekim 2026 22:00 · gecikmeli

Gün Aralığı
226,81 – 229,80
Hacim (adet)
35.900
Piyasa Değeri
25,61 milyar USD
F/K
24,77

DGX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,813,3-7,5-0,90,48,79,93,1-3,0-2,6——%30,85
20258,16,0-2,15,3-2,73,6-6,88,54,9-7,77,5-8,3%15,03
2024-6,9-2,86,63,82,7-3,64,010,3-1,1-0,35,1-7,3%9,41
2023-5,1-6,82,3-1,9-4,46,0-3,8-2,7-7,36,85,50,5-%11,86
2022-22,0-2,84,3-2,25,4-5,72,7-8,2-2,117,15,73,0-%9,58
2021——————————1,316,4%17,87
En İyi AyEki 2022 · %17,08
En Kötü AyOca 2022 · -%21,96
Ortalama Aylık%0,97
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.09.2022129,89129,97125,62125,92-%4,35873.800
12.09.2022130,36131,81130,00131,65%1,27742.800
09.09.2022130,31131,02129,46130,00-%0,15882.000
08.09.2022127,04130,44126,86130,20%2,161,06 milyon
07.09.2022125,86128,10125,67127,45%1,66786.300
06.09.2022125,06127,00124,94125,37%0,19700.200
02.09.2022126,66127,17124,53125,13-%0,78651.300
01.09.2022125,02126,52124,28126,12%0,65748.800
31.08.2022126,83127,05124,91125,31-%0,771,12 milyon
30.08.2022126,87127,44125,88126,28-%0,28569.600
29.08.2022126,89127,70126,00126,63-%0,37564.600
26.08.2022130,85130,92127,04127,10-%2,68775.600
25.08.2022128,64130,61127,10130,60%1,44769.900
24.08.2022129,55129,55127,54128,74-%1,01936.800
23.08.2022131,57131,57129,64130,05-%1,47905.900
22.08.2022134,63135,38131,87131,99-%2,58934.300
19.08.2022136,31137,06134,68135,48-%0,351,81 milyon
18.08.2022138,15138,15134,43135,96-%1,36782.600
17.08.2022139,29140,29137,53137,84-%1,91715.300
16.08.2022140,49141,84139,54140,53-%0,40607.900
15.08.2022140,63142,47139,76141,10%0,39590.200
12.08.2022140,60141,39139,45140,55-%0,01648.400
11.08.2022140,89142,84140,00140,57-%0,29707.900
10.08.2022140,16141,41139,37140,98%1,27735.800
09.08.2022140,41141,48138,90139,21-%0,58588.300
08.08.2022140,24140,92139,45140,02%0,46519.600
05.08.2022137,70139,44137,02139,38%0,97580.000
04.08.2022138,64140,33137,89138,04%0,08711.000
03.08.2022137,16138,55136,93137,93%0,90684.300
02.08.2022137,22138,42136,32136,70%0,02881.200
01.08.2022136,04137,24135,37136,67%0,07888.200
29.07.2022135,18137,20134,82136,57%1,03987.600
28.07.2022134,20136,28132,64135,18%0,66754.500
27.07.2022132,52135,35131,65134,30%0,83717.500
26.07.2022130,50133,35129,07133,20%1,64947.500
25.07.2022131,38131,99130,32131,05%0,02867.400
22.07.2022135,76136,09130,47131,03-%2,67978.800
21.07.2022134,32135,24130,01134,63-%0,161,68 milyon
20.07.2022136,81137,19134,43134,84-%1,331,07 milyon
19.07.2022134,60137,43134,60136,66%2,25714.700
18.07.2022135,85136,04133,27133,65-%1,63834.900
15.07.2022135,33135,97133,44135,86%1,97620.900
14.07.2022131,13133,70130,56133,23%0,11791.200
13.07.2022132,90134,29132,31133,09-%0,75591.300
12.07.2022135,94137,45133,28134,09-%1,38723.900
11.07.2022135,47136,56134,61135,97%0,17724.900
08.07.2022135,71137,51135,58135,74-%0,01766.500
07.07.2022135,89137,29134,68135,76-%0,13707.700
06.07.2022133,45136,85133,04135,94%1,77769.100
05.07.2022134,65134,72131,35133,58-%2,27746.100
01.07.2022133,47136,95132,52136,68%2,78798.200
30.06.2022136,48136,83132,23132,98-%3,361,25 milyon
29.06.2022136,29138,40135,48137,61%0,84577.600
28.06.2022139,09139,86136,28136,46-%1,52516.100
27.06.2022139,98140,35137,10138,56-%1,25705.400
24.06.2022138,60140,48137,46140,31%2,10995.100
23.06.2022134,92138,25134,92137,42%2,29915.300
22.06.2022131,84135,23131,38134,34%1,83850.100
21.06.2022131,43132,13130,31131,93%0,99859.500
17.06.2022128,51131,86128,28130,64%2,081,76 milyon

Yabancı HisselerABDSağlık ve İlaçUSD