15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
DGX logo

DGX hisse senedi

Quest Diagnostics Inc.

ABDSağlık ve İlaç

230,80USD

3,74 (%1,65)

9 Ekim 2026 00:09 · gecikmeli

Gün Aralığı
226,81 – 229,80
Hacim (adet)
54.798
Piyasa Değeri
25,61 milyar USD
F/K
24,77

DGX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,813,3-7,5-0,90,48,79,93,1-3,0-2,6——%30,85
20258,16,0-2,15,3-2,73,6-6,88,54,9-7,77,5-8,3%15,03
2024-6,9-2,86,63,82,7-3,64,010,3-1,1-0,35,1-7,3%9,41
2023-5,1-6,82,3-1,9-4,46,0-3,8-2,7-7,36,85,50,5-%11,86
2022-22,0-2,84,3-2,25,4-5,72,7-8,2-2,117,15,73,0-%9,58
2021——————————1,316,4%17,87
En İyi AyEki 2022 · %17,08
En Kötü AyOca 2022 · -%21,96
Ortalama Aylık%0,97
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.2022127,01128,40125,33127,98-%0,62907.300
15.06.2022127,27130,00127,16128,78%1,35931.700
14.06.2022127,34128,79125,85127,07-%0,56858.200
13.06.2022128,95130,09127,22127,79-%2,64865.200
10.06.2022133,13133,64130,38131,25-%2,70949.700
09.06.2022135,51138,42134,73134,89-%0,491,11 milyon
08.06.2022136,50137,85135,43135,55-%1,61589.500
07.06.2022135,14137,93135,14137,77%1,42543.000
06.06.2022136,90137,81135,27135,84-%0,26511.200
03.06.2022138,12138,40135,82136,20-%1,77526.000
02.06.2022138,90138,90135,78138,65%0,02713.600
01.06.2022141,14141,67137,37138,62-%1,70738.000
31.05.2022143,60144,09139,26141,02-%3,012,55 milyon
27.05.2022142,00145,40141,61145,39%2,64892.300
26.05.2022141,58142,06139,14141,65%0,441,18 milyon
25.05.2022140,47142,31139,70141,03%0,67841.100
24.05.2022140,56141,16138,79140,09%0,391,45 milyon
23.05.2022141,89142,61138,56139,54-%1,061,16 milyon
20.05.2022140,60142,66139,00141,03%0,691,71 milyon
19.05.2022138,39141,78136,94140,07%0,631,50 milyon
18.05.2022139,51140,33138,22139,20-%0,941,06 milyon
17.05.2022136,17140,95136,17140,52%3,791,23 milyon
16.05.2022136,21137,11134,18135,39-%0,73963.900
13.05.2022136,42138,25135,70136,39%0,22812.900
12.05.2022132,57136,11132,20136,09%2,43982.000
11.05.2022133,15135,82132,59132,86-%0,92631.200
10.05.2022136,62137,69132,69134,09-%1,56880.400
09.05.2022135,77136,68133,83136,21-%0,071,09 milyon
06.05.2022135,41136,74134,35136,30%0,09707.600
05.05.2022138,29138,78135,08136,18-%2,06705.600
04.05.2022133,72139,52132,90139,04%3,93872.600
03.05.2022132,45136,33132,14133,78%1,03772.500
02.05.2022133,92134,83131,20132,42-%1,06983.400
29.04.2022135,24138,28133,65133,84-%1,47884.100
28.04.2022137,79138,01133,99135,83-%1,201,19 milyon
27.04.2022135,06139,72134,99137,48%2,041,42 milyon
26.04.2022135,73136,72134,50134,73-%1,381,18 milyon
25.04.2022137,57137,70133,29136,62-%0,42820.600
22.04.2022140,30140,84137,07137,19-%3,141,18 milyon
21.04.2022141,76143,91136,40141,64%2,302,30 milyon
20.04.2022136,44139,41136,28138,45%1,891,16 milyon
19.04.2022133,75136,96133,23135,88%1,981,06 milyon
18.04.2022135,68136,45132,85133,24-%1,971,11 milyon
14.04.2022138,07138,07135,33135,92-%0,82667.000
13.04.2022136,98137,83135,64137,05-%0,16895.300
12.04.2022136,84139,15136,67137,27-%0,09865.300
11.04.2022139,88140,32137,15137,39-%1,86772.300
08.04.2022138,71140,77138,19140,00%1,501,21 milyon
07.04.2022133,44138,11133,44137,93%2,601,23 milyon
06.04.2022133,28134,72132,34134,43%0,571,18 milyon
05.04.2022133,50135,30133,15133,67-%0,651,45 milyon
04.04.2022134,60135,83133,34134,54-%1,311,48 milyon
01.04.2022137,06137,20133,69136,33-%0,391,59 milyon
31.03.2022138,97139,84136,85136,86-%1,511,18 milyon
30.03.2022141,30141,55138,12138,96-%1,721,02 milyon
29.03.2022145,59146,25140,86141,39-%2,421,49 milyon
28.03.2022144,09144,95143,06144,90%0,57702.300
25.03.2022142,04144,08141,78144,08%1,47684.100
24.03.2022142,36144,12141,57141,99-%0,261,16 milyon
23.03.2022142,80143,25141,05142,36-%0,991,69 milyon

Yabancı HisselerABDSağlık ve İlaçUSD