15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
DGX logo

DGX hisse senedi

Quest Diagnostics Inc.

ABDSağlık ve İlaç

230,80USD

3,74 (%1,65)

9 Ekim 2026 00:09 · gecikmeli

Gün Aralığı
226,36 – 231,08
Hacim (adet)
622.924
Piyasa Değeri
25,61 milyar USD
F/K
24,77

DGX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,813,3-7,5-0,90,48,79,93,1-3,0-2,6——%30,85
20258,16,0-2,15,3-2,73,6-6,88,54,9-7,77,5-8,3%15,03
2024-6,9-2,86,63,82,7-3,64,010,3-1,1-0,35,1-7,3%9,41
2023-5,1-6,82,3-1,9-4,46,0-3,8-2,7-7,36,85,50,5-%11,86
2022-22,0-2,84,3-2,25,4-5,72,7-8,2-2,117,15,73,0-%9,58
2021——————————1,316,4%17,87
En İyi AyEki 2022 · %17,08
En Kötü AyOca 2022 · -%21,96
Ortalama Aylık%0,97
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.03.2022143,96146,21143,04143,78-%0,051,61 milyon
21.03.2022144,64145,64143,30143,85-%0,831,40 milyon
18.03.2022146,17146,43142,62145,06-%0,071,85 milyon
17.03.2022142,74145,19142,72145,16%1,311,38 milyon
16.03.2022141,64143,50140,78143,29%1,161,20 milyon
15.03.2022138,67141,77138,50141,65%2,561,27 milyon
14.03.2022137,31138,74136,89138,11%1,301,26 milyon
11.03.2022136,19139,10136,19136,34%0,271,44 milyon
10.03.2022134,44136,55133,49135,97%0,29694.300
09.03.2022136,32137,51134,35135,58%0,95884.600
08.03.2022135,21136,88133,25134,30-%1,321,23 milyon
07.03.2022137,67137,67134,44136,10-%1,131,12 milyon
04.03.2022134,72138,15134,72137,65%1,37951.000
03.03.2022134,68136,14133,43135,79%0,76992.100
02.03.2022131,92136,57131,92134,76%2,151,41 milyon
01.03.2022130,66131,98129,60131,92%0,50996.200
28.02.2022129,59131,70129,59131,27-%0,691,15 milyon
25.02.2022130,24132,69130,00132,18%2,061,03 milyon
24.02.2022126,26129,68125,77129,51%0,331,21 milyon
23.02.2022127,69132,04127,37129,09-%1,121,35 milyon
22.02.2022130,77132,52129,35130,55-%0,631,10 milyon
18.02.2022129,26131,79128,39131,38%1,752,24 milyon
17.02.2022131,18131,40129,05129,12-%1,972,11 milyon
16.02.2022130,64132,44129,67131,72%0,471,11 milyon
15.02.2022131,49132,32129,70131,11%0,631,28 milyon
14.02.2022131,62133,01129,75130,29-%1,571,22 milyon
11.02.2022133,36134,93131,92132,37-%1,001,09 milyon
10.02.2022135,62136,94133,29133,71-%2,251,31 milyon
09.02.2022135,40137,53135,34136,79%1,69958.900
08.02.2022132,45134,71131,73134,52%1,751,01 milyon
07.02.2022133,57133,81130,24132,21-%1,371,25 milyon
04.02.2022136,16137,94133,67134,05-%1,661,24 milyon
03.02.2022138,29141,78135,60136,31%0,292,32 milyon
02.02.2022133,35136,44132,67135,91%0,502,61 milyon
01.02.2022135,77135,77132,52135,24%0,161,28 milyon
31.01.2022134,94135,96132,74135,02%0,131,49 milyon
28.01.2022133,81134,86131,46134,85-%0,171,88 milyon
27.01.2022135,30136,65133,38135,08-%0,241,13 milyon
26.01.2022136,38138,34134,60135,40-%1,301,53 milyon
25.01.2022137,30138,59134,09137,18-%0,811,02 milyon
24.01.2022136,60138,82133,02138,30%0,421,42 milyon
21.01.2022138,34139,25136,93137,72%0,401,16 milyon
20.01.2022140,33142,59136,84137,17-%1,301,69 milyon
19.01.2022139,10140,55137,84138,98%0,11904.500
18.01.2022140,09141,21137,66138,83-%2,441,37 milyon
14.01.2022145,14146,37140,82142,30-%1,871,32 milyon
13.01.2022147,21147,48143,51145,01-%1,451,43 milyon
12.01.2022150,92152,13146,40147,14-%6,802,60 milyon
11.01.2022159,28160,01155,48157,88-%1,08776.700
10.01.2022156,36159,89155,81159,60%2,39860.000
07.01.2022158,76158,89155,61155,87-%1,56729.800
06.01.2022156,42159,89155,55158,34%0,65945.400
05.01.2022158,42159,83157,17157,32-%0,561,19 milyon
04.01.2022164,00164,50156,37158,20-%3,741,95 milyon
03.01.2022172,28172,50162,89164,35-%5,011,23 milyon
31.12.2021171,30174,16170,38173,01%0,97796.800
30.12.2021170,86172,57170,20171,34%0,72560.600
29.12.2021170,05170,18168,65170,11%0,45627.200
28.12.2021170,02170,10168,81169,34-%0,01528.400
27.12.2021168,46169,54167,83169,35%1,38406.900

Yabancı HisselerABDSağlık ve İlaçUSD