15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
DGX logo

DGX hisse senedi

Quest Diagnostics Inc.

ABDSağlık ve İlaç

230,81USD

3,75 (%1,65)

9 Ekim 2026 01:57 · gecikmeli

Gün Aralığı
226,40 – 231,08
Hacim (adet)
941.866
Piyasa Değeri
25,61 milyar USD
F/K
24,77

DGX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,813,3-7,5-0,90,48,79,93,1-3,0-2,6——%30,85
20258,16,0-2,15,3-2,73,6-6,88,54,9-7,77,5-8,3%15,03
2024-6,9-2,86,63,82,7-3,64,010,3-1,1-0,35,1-7,3%9,41
2023-5,1-6,82,3-1,9-4,46,0-3,8-2,7-7,36,85,50,5-%11,86
2022-22,0-2,84,3-2,25,4-5,72,7-8,2-2,117,15,73,0-%9,58
2021——————————1,316,4%17,87
En İyi AyEki 2022 · %17,08
En Kötü AyOca 2022 · -%21,96
Ortalama Aylık%0,97
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
23.12.2021168,22168,50166,18167,05-%0,43758.500
22.12.2021167,32168,76166,77167,77%0,401,26 milyon
21.12.2021171,79171,99166,47167,10-%2,561,37 milyon
20.12.2021171,00172,23168,43171,49%0,171,16 milyon
17.12.2021172,06173,89170,75171,20-%0,402,07 milyon
16.12.2021168,51173,17168,30171,89%2,071,26 milyon
15.12.2021165,23168,85164,79168,41%2,421,59 milyon
14.12.2021163,10165,37163,10164,43%0,721,16 milyon
13.12.2021160,47164,44160,00163,26%2,001,22 milyon
10.12.2021157,67161,06157,18160,06%1,48968.300
09.12.2021160,06160,76157,67157,72-%1,52893.700
08.12.2021160,38160,97156,53160,15%0,01880.700
07.12.2021158,18160,48157,87160,14%1,59774.500
06.12.2021157,78158,54156,81157,64%0,371,22 milyon
03.12.2021154,80158,32154,68157,06%1,781,42 milyon
02.12.2021150,92155,83150,92154,32%2,041,64 milyon
01.12.2021149,00154,66148,71151,24%1,721,46 milyon
30.11.2021154,91155,50148,36148,68-%5,123,36 milyon
29.11.2021155,00158,33153,12156,70%1,131,19 milyon
26.11.2021151,73156,56151,53154,95%3,631,21 milyon
24.11.2021150,94152,37149,34149,52-%1,01720.400
23.11.2021150,21151,74148,65151,04%0,20539.300
22.11.2021148,14151,80147,44150,74%1,551,07 milyon
19.11.2021148,97150,09147,99148,44%0,421,92 milyon
18.11.2021147,80148,39146,19147,82-%0,01905.100
17.11.2021148,31149,81147,50147,83-%0,11735.500
16.11.2021147,06149,15146,29148,00%0,951,09 milyon
15.11.2021149,83150,57146,39146,60-%2,271,23 milyon
12.11.2021149,16150,62148,51150,00%1,191,07 milyon
11.11.2021144,18148,33143,58148,24%2,391,24 milyon
10.11.2021142,07144,84142,07144,78%1,94963.100
09.11.2021141,50142,38140,43142,03-%0,131,43 milyon
08.11.2021140,64142,40139,30142,22%1,191,46 milyon
05.11.2021142,14142,92139,00140,55-%2,271,57 milyon
04.11.2021145,03145,92142,98143,81-%0,841,08 milyon
03.11.2021143,67145,22142,59145,03%0,551,31 milyon
02.11.2021148,07148,27144,05144,23-%2,091,32 milyon
01.11.2021146,70148,47145,60147,31%0,361,13 milyon
29.10.2021145,80147,09145,43146,78%0,65920.900
28.10.2021144,48146,84144,26145,83%1,31759.000
27.10.2021145,58145,94143,89143,94-%1,071,03 milyon
26.10.2021145,84146,13144,25145,50%0,34867.400
25.10.2021146,26146,26143,56145,01-%1,011,32 milyon
22.10.2021145,00146,57143,98146,49%0,781,25 milyon
21.10.2021147,54149,15140,55145,36-%1,012,85 milyon
20.10.2021146,75147,79146,54146,85%0,781,29 milyon
19.10.2021144,50146,24144,50145,71%1,381,36 milyon
18.10.2021142,24143,85141,46143,72%0,861,10 milyon
15.10.2021142,89143,67142,08142,50%0,063,43 milyon
14.10.2021142,16142,86140,75142,41%1,041,79 milyon
13.10.2021140,97141,37139,61140,95%0,331,43 milyon
12.10.2021140,53142,05140,01140,48%0,091,20 milyon
11.10.2021142,00142,34139,67140,36-%1,111,25 milyon
08.10.2021143,52144,26141,53141,93-%1,09832.300
07.10.2021143,16145,20143,16143,50—1,22 milyon

Yabancı HisselerABDSağlık ve İlaçUSD