15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
DINO logo

DINO hisse senedi

HF Sinclair Corporation

ABDMadencilik

116,06USD

1,46 (%1,27)

7 Ekim 2026 20:00 · gecikmeli

Gün Aralığı
113,34 – 116,09
Hacim (adet)
56.872
Piyasa Değeri
20,49 milyar USD
F/K
10,63

DINO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202612,8-3,824,87,74,0-0,331,311,15,66,8——%148,70
20252,9-2,2-6,8-8,520,213,77,015,82,9-1,42,5-12,9%31,47
20241,7-1,88,8-10,11,8-3,4-3,5-4,5-9,3-13,46,0-14,4-%36,93
20239,7-12,6-2,7-8,8-6,17,616,85,83,3-2,7-5,25,9%7,09
20227,3-13,430,9-4,629,1-8,05,910,12,313,61,9-16,8%58,30
2021——————————-4,41,4-%3,02
En İyi AyTem 2026 · %31,33
En Kötü AyAra 2022 · -%16,76
Ortalama Aylık%2,62
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.2026113,59116,09113,34114,60-%0,541,72 milyon
05.10.2026113,48116,43111,89115,22%1,642,26 milyon
02.10.2026111,08114,20109,00113,36%0,592,40 milyon
01.10.2026107,49113,03107,43112,70%5,012,46 milyon
30.09.2026107,34109,96104,84107,32%1,641,81 milyon
29.09.2026104,16106,55103,36105,59-%0,571,99 milyon
28.09.2026107,12108,04105,00106,19-%0,592,53 milyon
25.09.2026104,48107,86103,10106,82%0,972,08 milyon
24.09.2026107,30109,34105,50105,79-%0,332,64 milyon
23.09.2026107,97110,84103,00106,14-%0,524,85 milyon
22.09.2026107,14110,23105,83106,69-%2,384,78 milyon
21.09.2026114,06118,39108,66109,29-%5,703,33 milyon
18.09.2026115,90117,70114,59115,90-%0,625,64 milyon
17.09.2026112,17116,69111,00116,62%2,332,50 milyon
16.09.2026110,50114,79109,15113,97%1,532,09 milyon
15.09.2026107,50112,71106,35112,25%4,992,90 milyon
14.09.2026109,49111,58105,23106,91-%0,863,03 milyon
11.09.2026108,09112,17107,82107,84%0,112,81 milyon
10.09.2026110,31110,92107,38107,72-%0,392,10 milyon
09.09.2026108,75109,08106,30108,14-%0,161,72 milyon
08.09.2026107,50109,86107,50108,31%2,752,51 milyon
04.09.2026105,14106,71103,12105,41-%0,701,98 milyon
03.09.2026105,22108,25104,81106,15%0,082,23 milyon
02.09.2026103,29107,31103,16106,06%2,012,50 milyon
01.09.2026102,79103,99100,99103,97%2,322,67 milyon
31.08.2026102,98102,9898,50101,61%1,914,07 milyon
28.08.202697,00100,1397,0099,71%2,791,81 milyon
27.08.202697,0098,4494,6997,00%0,501,84 milyon
26.08.202692,0098,0091,3896,52%3,522,41 milyon
25.08.202694,1395,8593,1693,24-%2,041,37 milyon
24.08.202696,0498,3993,9095,18-%2,201,95 milyon
21.08.202694,0097,6393,2497,32%4,962,90 milyon
20.08.202695,1896,3992,1892,72-%2,011,92 milyon
19.08.202696,2596,7794,1294,62-%1,132,31 milyon
18.08.202695,4195,8593,7895,70%0,752,35 milyon
17.08.202694,5095,5993,1794,99%1,412,53 milyon
14.08.202692,8893,7391,2293,67%1,962,56 milyon
13.08.202687,5092,1187,2191,87%4,482,91 milyon
12.08.202686,6488,1986,0087,93%2,782,44 milyon
11.08.202684,4287,0084,1985,55%0,392,75 milyon
10.08.202683,1585,5683,0685,22%4,682,86 milyon
07.08.202683,3083,8180,5081,41-%1,822,62 milyon
06.08.202684,5786,7181,3482,92-%0,072,49 milyon
05.08.202688,5089,0582,9182,98-%5,973,50 milyon
04.08.202687,8488,6585,5288,25-%0,453,28 milyon
03.08.202690,8392,1887,6488,65-%3,083,71 milyon
31.07.202693,0493,5990,2491,47-%1,052,88 milyon
30.07.202689,1193,1588,5092,44%2,713,02 milyon
29.07.202690,7991,4089,0790,00%0,783,07 milyon
28.07.202691,6194,2288,2389,30-%1,634,19 milyon
27.07.202686,2491,7085,2590,78%2,814,68 milyon
24.07.202689,2190,8988,1588,30-%0,891,85 milyon
23.07.202692,8792,8788,4989,09-%1,953,64 milyon
22.07.202693,4693,6690,5890,86-%0,911,98 milyon
21.07.202691,1292,6490,0391,69%1,423,12 milyon
20.07.202688,1291,4588,0090,41%2,053,34 milyon
17.07.202687,2588,7486,7888,59%2,022,58 milyon
16.07.202684,4987,2884,2586,84%3,473,64 milyon
15.07.202682,9684,0782,0083,93%0,993,98 milyon
14.07.202682,7283,1481,1583,11%1,732,35 milyon

Yabancı HisselerABDMadencilikUSD